Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2018 | 9.785 | 9.930 | 9.730 | 9.790 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 9.785 | 9.930 | 9.730 | 9.790 | 0 | +0.01(+0.10%) |
Sep 27, 2018 | 9.780 | 0 | -0.01(-0.05%) | |||
Sep 26, 2018 | 9.785 | 0 | -0.09(-0.91%) | |||
Sep 25, 2018 | 9.875 | 0 | +0.04(+0.46%) | |||
Sep 24, 2018 | 9.830 | 0 | -0.12(-1.21%) | |||
Sep 22, 2018 | 9.885 | 9.950 | 9.730 | 9.950 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 9.885 | 9.950 | 9.730 | 9.950 | 0 | +0.07(+0.71%) |
Sep 20, 2018 | 9.880 | 0 | +0.09(+0.87%) | |||
Sep 19, 2018 | 9.795 | 0 | -0.25(-2.49%) | |||
Sep 18, 2018 | 10.04 | 0 | -0.26(-2.48%) | |||
Sep 17, 2018 | 10.30 | 0 | -0.17(-1.67%) | |||
Sep 15, 2018 | 10.75 | 10.77 | 10.44 | 10.47 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 10.75 | 10.77 | 10.44 | 10.47 | 0 | -0.02(-0.14%) |
Sep 13, 2018 | 10.49 | 0 | -0.26(-2.42%) | |||
Sep 12, 2018 | 10.75 | 0 | +0.00(+0.00%) | |||
Sep 11, 2018 | 10.75 | 0 | -0.17(-1.56%) | |||
Sep 10, 2018 | 10.92 | 0 | -0.04(-0.32%) | |||
Sep 08, 2018 | 10.88 | 10.96 | 10.80 | 10.96 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 10.88 | 10.96 | 10.80 | 10.96 | 0 | +0.01(+0.05%) |
Sep 06, 2018 | 10.95 | 0 | +0.14(+1.30%) | |||
Sep 05, 2018 | 10.81 | 0 | -0.03(-0.23%) | |||
Sep 04, 2018 | 10.84 | 0 | -0.01(-0.14%) | |||
Sep 01, 2018 | 10.64 | 10.85 | 10.64 | 10.85 | 0 | +0.00(+0.00%) |
Aug 31, 2018 | 10.64 | 10.85 | 10.64 | 10.85 | 0 | +0.02(+0.18%) |
Aug 30, 2018 | 10.83 | 0 | -0.04(-0.32%) | |||
Aug 29, 2018 | 10.87 | 0 | +0.18(+1.64%) | |||
Aug 28, 2018 | 10.69 | 0 | +0.09(+0.85%) | |||
Aug 27, 2018 | 10.60 | 0 | -0.13(-1.21%) | |||
Aug 25, 2018 | 10.78 | 10.79 | 10.67 | 10.73 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 10.78 | 10.79 | 10.67 | 10.73 | 0 | +0.01(+0.09%) |
Aug 23, 2018 | 10.72 | 0 | -0.02(-0.23%) | |||
Aug 22, 2018 | 10.74 | 0 | +0.13(+1.22%) | |||
Aug 21, 2018 | 10.62 | 0 | +0.21(+1.97%) | |||
Aug 20, 2018 | 10.41 | 0 | -0.11(-1.00%) | |||
Aug 18, 2018 | 10.72 | 10.72 | 10.48 | 10.52 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 10.72 | 10.72 | 10.48 | 10.52 | 0 | -0.01(-0.10%) |
Aug 16, 2018 | 10.53 | 0 | +0.20(+1.94%) | |||
Aug 15, 2018 | 10.32 | 0 | +0.13(+1.28%) | |||
Aug 14, 2018 | 10.20 | 0 | -0.11(-1.07%) | |||
Aug 13, 2018 | 10.30 | 0 | -0.22(-2.14%) | |||
Aug 11, 2018 | 10.84 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 10.84 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | |
Aug 09, 2018 | 10.55 | 0 | -0.10(-0.94%) | |||
Aug 08, 2018 | 10.65 | 0 | -0.26(-2.38%) | |||
Aug 07, 2018 | 10.91 | 0 | -0.37(-3.24%) | |||
Aug 06, 2018 | 11.28 | 0 | -0.28(-2.38%) | |||
Aug 04, 2018 | 11.79 | 11.41 | 11.55 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 11.79 | 11.41 | 11.55 | 0 | +0.06(+0.48%) | |
Aug 02, 2018 | 11.49 | 0 | -0.38(-3.20%) | |||
Aug 01, 2018 | 11.88 | 0 | -0.04(-0.34%) | |||
Jul 31, 2018 | 11.91 | 0 | -0.04(-0.33%) | |||
Jul 30, 2018 | 11.96 | 0 | -0.04(-0.37%) | |||
Jul 28, 2018 | 12.05 | 11.95 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 12.05 | 11.95 | 12.00 | 0 | -0.01(-0.04%) | |
Jul 26, 2018 | 12.01 | 0 | -0.04(-0.33%) | |||
Jul 25, 2018 | 12.04 | 0 | -0.01(-0.08%) | |||
Jul 24, 2018 | 12.05 | 0 | +0.06(+0.54%) | |||
Jul 23, 2018 | 11.99 | 0 | +0.09(+0.76%) | |||
Jul 21, 2018 | 11.94 | 11.80 | 11.90 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 11.94 | 11.80 | 11.90 | 0 | -0.03(-0.25%) | |
Jul 19, 2018 | 11.93 | 0 | +0.11(+0.89%) | |||
Jul 18, 2018 | 11.82 | 0 | -0.19(-1.54%) | |||
Jul 17, 2018 | 12.01 | 0 | -0.04(-0.29%) | |||
Jul 16, 2018 | 12.04 | 0 | +0.05(+0.46%) | |||
Jul 14, 2018 | 12.00 | 11.91 | 11.99 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 12.00 | 11.91 | 11.99 | 0 | +0.01(+0.04%) | |
Jul 12, 2018 | 11.98 | 0 | +0.09(+0.80%) | |||
Jul 11, 2018 | 11.89 | 0 | +0.00(+0.00%) | |||
Jul 10, 2018 | 11.89 | 0 | -0.22(-1.82%) | |||
Jul 09, 2018 | 12.11 | 0 | +0.14(+1.17%) | |||
Jul 07, 2018 | 12.03 | 11.80 | 11.97 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 12.03 | 11.80 | 11.97 | 0 | -0.01(-0.13%) | |
Jul 05, 2018 | 11.98 | 0 | +0.35(+3.05%) | |||
Jul 03, 2018 | 11.64 | 11.36 | 11.63 | 0 | +0.01(+0.04%) |