Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.02 | 0 | -0.14(-1.15%) | |||
Sep 28, 2019 | 12.08 | 12.26 | 12.05 | 12.15 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 12.08 | 12.26 | 12.05 | 12.15 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 12.15 | 0 | +0.26(+2.19%) | |||
Sep 25, 2019 | 11.89 | 0 | -0.11(-0.88%) | |||
Sep 24, 2019 | 12.00 | 0 | -0.06(-0.50%) | |||
Sep 23, 2019 | 12.06 | 0 | -0.26(-2.11%) | |||
Sep 21, 2019 | 12.34 | 12.35 | 12.25 | 12.32 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 12.34 | 12.35 | 12.25 | 12.32 | 0 | +0.01(+0.04%) |
Sep 19, 2019 | 12.31 | 0 | +0.00(+0.04%) | |||
Sep 18, 2019 | 12.31 | 0 | +0.04(+0.29%) | |||
Sep 17, 2019 | 12.28 | 0 | +0.06(+0.49%) | |||
Sep 16, 2019 | 12.21 | 0 | -0.03(-0.20%) | |||
Sep 14, 2019 | 12.15 | 12.28 | 12.12 | 12.24 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 12.15 | 12.28 | 12.12 | 12.24 | 0 | -0.02(-0.12%) |
Sep 12, 2019 | 12.26 | 0 | +0.16(+1.32%) | |||
Sep 11, 2019 | 12.10 | 0 | +0.08(+0.67%) | |||
Sep 10, 2019 | 12.02 | 0 | +0.07(+0.54%) | |||
Sep 09, 2019 | 11.95 | 0 | -0.02(-0.17%) | |||
Sep 07, 2019 | 11.91 | 11.97 | 11.87 | 11.97 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 11.91 | 11.97 | 11.87 | 11.97 | 0 | +0.01(+0.04%) |
Sep 05, 2019 | 11.96 | 0 | -0.02(-0.17%) | |||
Sep 04, 2019 | 11.98 | 0 | +0.01(+0.08%) | |||
Sep 03, 2019 | 11.97 | 0 | +0.03(+0.25%) | |||
Aug 31, 2019 | 11.86 | 12.02 | 11.79 | 11.95 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 11.86 | 12.02 | 11.79 | 11.95 | 0 | -0.01(-0.08%) |
Aug 29, 2019 | 11.96 | 0 | +0.31(+2.66%) | |||
Aug 28, 2019 | 11.64 | 0 | +0.19(+1.66%) | |||
Aug 27, 2019 | 11.46 | 0 | -0.07(-0.61%) | |||
Aug 26, 2019 | 11.53 | 0 | +0.22(+1.99%) | |||
Aug 24, 2019 | 11.18 | 11.32 | 11.18 | 11.30 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 11.18 | 11.32 | 11.18 | 11.30 | 0 | +0.02(+0.18%) |
Aug 22, 2019 | 11.28 | 0 | +0.06(+0.53%) | |||
Aug 21, 2019 | 11.22 | 0 | -0.06(-0.53%) | |||
Aug 20, 2019 | 11.28 | 0 | -0.05(-0.44%) | |||
Aug 19, 2019 | 11.33 | 0 | -0.18(-1.52%) | |||
Aug 17, 2019 | 11.60 | 11.66 | 11.50 | 11.51 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 11.60 | 11.66 | 11.50 | 11.51 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 11.51 | 0 | -0.27(-2.33%) | |||
Aug 14, 2019 | 11.78 | 0 | +0.32(+2.84%) | |||
Aug 13, 2019 | 11.46 | 0 | -0.12(-0.99%) | |||
Aug 12, 2019 | 11.57 | 0 | +0.18(+1.54%) | |||
Aug 10, 2019 | 11.37 | 11.39 | 11.32 | 11.39 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 11.37 | 11.39 | 11.32 | 11.39 | 0 | +0.03(+0.22%) |
Aug 08, 2019 | 11.37 | 0 | +0.00(+0.00%) | |||
Aug 07, 2019 | 11.37 | 0 | +0.03(+0.26%) | |||
Aug 06, 2019 | 11.34 | 0 | -0.09(-0.79%) | |||
Aug 05, 2019 | 11.43 | 0 | -0.27(-2.31%) | |||
Aug 03, 2019 | 11.94 | 11.95 | 11.62 | 11.70 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 11.94 | 11.95 | 11.62 | 11.70 | 0 | -0.01(-0.04%) |
Aug 01, 2019 | 11.71 | 0 | -0.24(-2.01%) | |||
Jul 31, 2019 | 11.95 | 0 | -0.15(-1.24%) | |||
Jul 30, 2019 | 12.10 | 0 | -0.21(-1.75%) | |||
Jul 29, 2019 | 12.31 | 0 | +0.11(+0.90%) | |||
Jul 27, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 12.10 | 12.20 | 12.04 | 12.20 | 0 | +0.00(+0.04%) |
Jul 25, 2019 | 12.20 | 0 | +0.16(+1.33%) | |||
Jul 24, 2019 | 12.04 | 0 | +0.06(+0.54%) | |||
Jul 23, 2019 | 11.97 | 0 | +0.05(+0.42%) | |||
Jul 22, 2019 | 11.92 | 0 | -0.02(-0.13%) | |||
Jul 20, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 11.87 | 11.97 | 11.80 | 11.94 | 0 | -0.01(-0.08%) |
Jul 18, 2019 | 11.95 | 0 | +0.13(+1.10%) | |||
Jul 17, 2019 | 11.81 | 0 | +0.03(+0.25%) | |||
Jul 16, 2019 | 11.79 | 0 | -0.10(-0.84%) | |||
Jul 15, 2019 | 11.88 | 0 | -0.03(-0.21%) | |||
Jul 13, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 11.90 | 11.96 | 11.85 | 11.91 | 0 | +0.01(+0.04%) |
Jul 11, 2019 | 11.90 | 0 | -0.02(-0.17%) | |||
Jul 10, 2019 | 11.93 | 0 | +0.04(+0.34%) | |||
Jul 09, 2019 | 11.88 | 0 | +0.15(+1.32%) | |||
Jul 08, 2019 | 11.73 | 0 | +0.23(+2.00%) | |||
Jul 06, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 11.40 | 11.54 | 11.37 | 11.50 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 11.50 | 0 | +0.11(+0.92%) | |||
Jul 03, 2019 | 11.27 | 11.41 | 11.21 | 11.39 | 0 | +0.00(+0.00%) |
Jul 02, 2019 | 11.39 | 0 | -0.12(-1.09%) |