Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4800 | 0.6250 | 0.3470 | 0.5000 | 530,317 | -0.10(-16.67%) |
Sep 29, 2020 | 0.7250 | 0.7300 | 0.6000 | 0.6000 | 142,083 | -0.17(-21.57%) |
Sep 28, 2020 | 0.7370 | 0.7750 | 0.6201 | 0.7650 | 148,875 | +0.06(+8.51%) |
Sep 25, 2020 | 0.5850 | 0.7400 | 0.5600 | 0.7050 | 788,600 | +0.12(+21.55%) |
Sep 24, 2020 | 0.4370 | 0.5800 | 0.4370 | 0.5800 | 358,326 | +0.14(+31.85%) |
Sep 23, 2020 | 0.4100 | 0.4450 | 0.4100 | 0.4399 | 66,410 | -0.01(-1.15%) |
Sep 22, 2020 | 0.4500 | 0.4698 | 0.4050 | 0.4450 | 82,276 | +0.02(+3.49%) |
Sep 21, 2020 | 0.3510 | 0.4750 | 0.3510 | 0.4300 | 372,364 | +0.10(+31.50%) |
Sep 18, 2020 | 0.2600 | 0.3270 | 0.2595 | 0.3270 | 196,300 | +0.07(+25.77%) |
Sep 17, 2020 | 0.2543 | 0.2600 | 0.2543 | 0.2600 | 37,096 | +0.00(+0.78%) |
Sep 16, 2020 | 0.2580 | 0.2585 | 0.2499 | 0.2580 | 102,705 | +0.00(+0.58%) |
Sep 15, 2020 | 0.2500 | 0.2580 | 0.2500 | 0.2565 | 81,552 | +0.01(+2.60%) |
Sep 14, 2020 | 0.2490 | 0.2500 | 0.2385 | 0.2500 | 64,175 | +0.00(+0.40%) |
Sep 11, 2020 | 0.2425 | 0.2490 | 0.2425 | 0.2490 | 8,500 | +0.01(+2.68%) |
Sep 10, 2020 | 0.2410 | 0.2425 | 0.2410 | 0.2425 | 10,000 | -0.00(-1.02%) |
Sep 09, 2020 | 0.2380 | 0.2450 | 0.2370 | 0.2450 | 25,500 | +0.01(+2.08%) |
Sep 08, 2020 | 0.2080 | 0.2430 | 0.2080 | 0.2400 | 7,325 | -0.00(-1.19%) |
Sep 04, 2020 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 200 | +0.00(+1.21%) |
Sep 03, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 27,550 | -0.00(-1.19%) |
Sep 02, 2020 | 0.2250 | 0.2429 | 0.2250 | 0.2429 | 1,050 | +0.02(+8.92%) |
Sep 01, 2020 | 0.2030 | 0.2250 | 0.2030 | 0.2230 | 7,610 | -0.02(-10.08%) |
Aug 31, 2020 | 0.2500 | 0.2500 | 0.2050 | 0.2480 | 30,560 | -0.00(-0.80%) |
Aug 28, 2020 | 0.2390 | 0.2500 | 0.2390 | 0.2500 | 93,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,800 | +0.00(+0.40%) |
Aug 26, 2020 | 0.2310 | 0.2500 | 0.2310 | 0.2490 | 4,510 | -0.00(-0.40%) |
Aug 25, 2020 | 0.2500 | 0.2500 | 0.2330 | 0.2500 | 45,378 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2499 | 0.2500 | 0.2400 | 0.2500 | 8,500 | +0.00(+0.04%) |
Aug 21, 2020 | 0.2428 | 0.2500 | 0.2020 | 0.2499 | 48,900 | +0.00(+0.16%) |
Aug 20, 2020 | 0.2400 | 0.2495 | 0.2214 | 0.2495 | 50,104 | +0.00(+1.84%) |
Aug 19, 2020 | 0.2499 | 0.2499 | 0.2355 | 0.2450 | 41,219 | -0.01(-2.00%) |
Aug 18, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 95,854 | +0.01(+2.04%) |
Aug 17, 2020 | 0.2504 | 0.2504 | 0.2450 | 0.2450 | 7,885 | -0.01(-2.00%) |
Aug 14, 2020 | 0.2461 | 0.2500 | 0.2460 | 0.2500 | 5,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2480 | 0.2500 | 264,540 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2499 | 0.2500 | 0.2499 | 0.2500 | 51,000 | +0.00(+1.83%) |
Aug 11, 2020 | 0.2455 | 0.2500 | 0.2400 | 0.2455 | 36,860 | -0.00(-1.80%) |
Aug 10, 2020 | 0.2498 | 0.2500 | 0.2410 | 0.2500 | 105,900 | +0.00(+0.04%) |
Aug 07, 2020 | 0.2405 | 0.2499 | 0.2405 | 0.2499 | 19,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2499 | 0.2499 | 0.2404 | 0.2499 | 1,226 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,550 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2401 | 0.2499 | 0.2400 | 0.2499 | 5,500 | +0.00(+0.00%) |
Aug 03, 2020 | 0.2401 | 0.2499 | 0.2401 | 0.2499 | 1,250 | -0.00(-0.04%) |
Jul 31, 2020 | 0.2450 | 0.2500 | 0.2446 | 0.2500 | 29,000 | +0.00(+0.44%) |
Jul 30, 2020 | 0.2000 | 0.2490 | 0.2000 | 0.2489 | 224,644 | +0.05(+24.51%) |
Jul 29, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1999 | 22,006 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 2,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1999 | 42,687 | -0.00(-0.05%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 85 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.52%) | |
Jul 21, 2020 | 0.1970 | 0.1970 | 0.1720 | 0.1970 | 3,101 | -0.00(-0.45%) |
Jul 20, 2020 | 0.1720 | 0.1979 | 0.1720 | 0.1979 | 1,150 | -0.00(-0.55%) |
Jul 17, 2020 | 0.1815 | 0.1990 | 0.1815 | 0.1990 | 800 | -0.00(-0.50%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 205 | +0.02(+8.11%) |
Jul 14, 2020 | 0.1833 | 0.1850 | 0.1833 | 0.1850 | 13,085 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1666 | 0.2030 | 0.1630 | 0.1850 | 11,901 | -0.02(-8.87%) |
Jul 10, 2020 | 0.1930 | 0.2030 | 0.1930 | 0.2030 | 2,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2040 | 0.2040 | 0.1935 | 0.2030 | 2,950 | -0.00(-1.93%) |
Jul 08, 2020 | 0.1900 | 0.2070 | 0.1900 | 0.2070 | 40,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 435 | +0.02(+8.95%) |
Jul 06, 2020 | 0.1905 | 0.2070 | 0.1900 | 0.1900 | 23,151 | -0.02(-9.09%) |
Jul 02, 2020 | 0.2010 | 0.2130 | 0.2000 | 0.2090 | 16,700 | -0.01(-2.34%) |