Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9800 | 0.9994 | 0.9000 | 0.9895 | 59,815 | -0.01(-1.00%) |
Sep 29, 2021 | 0.9500 | 0.9995 | 0.9000 | 0.9995 | 147,078 | +0.05(+5.21%) |
Sep 28, 2021 | 0.9650 | 1.000 | 0.9500 | 0.9500 | 13,674 | -0.03(-3.16%) |
Sep 27, 2021 | 0.9800 | 0.9810 | 0.9500 | 0.9810 | 71,322 | +0.04(+4.36%) |
Sep 24, 2021 | 0.9460 | 0.9600 | 0.9400 | 0.9400 | 5,900 | +0.00(+0.40%) |
Sep 23, 2021 | 0.9299 | 0.9600 | 0.9050 | 0.9363 | 64,536 | +0.01(+0.69%) |
Sep 22, 2021 | 0.9400 | 0.9589 | 0.9000 | 0.9299 | 13,000 | -0.01(-0.55%) |
Sep 21, 2021 | 0.9375 | 0.9400 | 0.9350 | 0.9350 | 9,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9400 | 0.9305 | 0.9350 | 10,961 | -0.01(-1.53%) |
Sep 17, 2021 | 0.9548 | 0.9595 | 0.9405 | 0.9495 | 16,267 | -0.00(-0.05%) |
Sep 16, 2021 | 0.9211 | 1.030 | 0.9211 | 0.9500 | 40,287 | -0.06(-5.94%) |
Sep 15, 2021 | 0.9150 | 1.010 | 0.8975 | 1.010 | 27,917 | +0.07(+7.50%) |
Sep 14, 2021 | 0.9598 | 0.9598 | 0.9100 | 0.9395 | 22,648 | -0.05(-5.10%) |
Sep 13, 2021 | 0.9900 | 1.060 | 0.9600 | 0.9900 | 130,607 | +0.02(+1.80%) |
Sep 10, 2021 | 0.9100 | 0.9725 | 0.8800 | 0.9725 | 57,964 | +0.06(+6.25%) |
Sep 09, 2021 | 0.9395 | 0.9395 | 0.9100 | 0.9153 | 7,240 | -0.00(-0.50%) |
Sep 08, 2021 | 0.9398 | 0.9398 | 0.9000 | 0.9199 | 15,219 | -0.01(-0.57%) |
Sep 07, 2021 | 1.000 | 1.000 | 0.7500 | 0.9252 | 80,080 | -0.07(-7.48%) |
Sep 03, 2021 | 0.9990 | 1.000 | 0.9600 | 1.000 | 12,610 | +0.02(+1.52%) |
Sep 02, 2021 | 1.000 | 1.070 | 0.9400 | 0.9850 | 79,442 | -0.06(-5.29%) |
Sep 01, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 35,038 | -0.02(-1.89%) |
Aug 31, 2021 | 1.055 | 1.075 | 0.9900 | 1.060 | 16,065 | +0.05(+4.95%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.005 | 1.010 | 47,479 | -0.09(-8.18%) |
Aug 27, 2021 | 1.060 | 1.110 | 0.9500 | 1.100 | 83,693 | +0.07(+6.80%) |
Aug 26, 2021 | 0.9803 | 1.060 | 0.9803 | 1.030 | 36,541 | +0.01(+0.98%) |
Aug 25, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 71,812 | +0.01(+0.99%) |
Aug 24, 2021 | 1.035 | 1.035 | 0.9400 | 1.010 | 33,544 | -0.02(-1.94%) |
Aug 23, 2021 | 1.025 | 1.035 | 0.9010 | 1.030 | 22,195 | +0.00(+0.00%) |
Aug 20, 2021 | 1.050 | 1.050 | 0.9010 | 1.030 | 42,420 | +0.00(+0.00%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.8500 | 1.030 | 30,111 | -0.02(-1.90%) |
Aug 18, 2021 | 1.030 | 1.070 | 0.8100 | 1.050 | 62,915 | +0.01(+0.96%) |
Aug 17, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 34,351 | -0.00(-0.48%) |
Aug 16, 2021 | 1.040 | 1.090 | 1.040 | 1.045 | 27,628 | -0.01(-0.48%) |
Aug 13, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 30,978 | -0.01(-0.94%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 55,363 | -0.08(-7.02%) |
Aug 11, 2021 | 1.190 | 1.190 | 1.070 | 1.140 | 32,202 | +0.05(+4.59%) |
Aug 10, 2021 | 1.110 | 1.115 | 1.050 | 1.090 | 61,034 | -0.04(-3.96%) |
Aug 09, 2021 | 1.130 | 1.140 | 1.130 | 1.135 | 7,518 | -0.01(-1.30%) |
Aug 06, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 13,567 | +0.00(+0.00%) |
Aug 05, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 19,468 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.190 | 1.130 | 1.140 | 57,977 | -0.02(-1.72%) |
Aug 03, 2021 | 1.150 | 1.185 | 1.140 | 1.160 | 55,075 | +0.01(+0.87%) |
Aug 02, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 34,691 | +0.01(+0.88%) |
Jul 30, 2021 | 1.130 | 1.170 | 1.130 | 1.140 | 53,005 | -0.01(-0.87%) |
Jul 29, 2021 | 1.150 | 1.180 | 1.130 | 1.150 | 82,919 | -0.03(-2.54%) |
Jul 28, 2021 | 1.130 | 1.250 | 1.100 | 1.180 | 129,367 | +0.04(+3.51%) |
Jul 27, 2021 | 1.170 | 1.190 | 1.100 | 1.140 | 44,338 | -0.01(-0.87%) |
Jul 26, 2021 | 1.140 | 1.240 | 1.100 | 1.150 | 100,370 | +0.01(+0.88%) |
Jul 23, 2021 | 1.175 | 1.175 | 1.060 | 1.140 | 98,500 | -0.01(-0.87%) |
Jul 22, 2021 | 1.120 | 1.220 | 1.090 | 1.150 | 84,197 | +0.03(+2.68%) |
Jul 21, 2021 | 1.015 | 1.150 | 1.000 | 1.120 | 91,275 | -0.04(-3.45%) |
Jul 20, 2021 | 1.095 | 1.230 | 1.000 | 1.160 | 122,331 | +0.05(+4.50%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.075 | 1.110 | 64,893 | -0.03(-2.63%) |
Jul 16, 2021 | 1.160 | 1.210 | 1.120 | 1.140 | 95,031 | -0.01(-0.87%) |
Jul 15, 2021 | 1.110 | 1.290 | 1.110 | 1.150 | 78,831 | +0.05(+4.55%) |
Jul 14, 2021 | 1.125 | 1.150 | 1.100 | 1.100 | 38,697 | -0.01(-0.90%) |
Jul 13, 2021 | 1.135 | 1.240 | 1.100 | 1.110 | 125,931 | -0.13(-10.48%) |
Jul 12, 2021 | 1.200 | 1.250 | 1.080 | 1.240 | 150,881 | +0.00(+0.00%) |
Jul 09, 2021 | 1.100 | 1.240 | 1.099 | 1.240 | 106,100 | +0.19(+18.10%) |
Jul 08, 2021 | 1.070 | 1.120 | 1.010 | 1.050 | 220,352 | +0.02(+1.94%) |
Jul 07, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 67,920 | -0.05(-4.63%) |
Jul 06, 2021 | 1.050 | 1.100 | 1.025 | 1.080 | 56,806 | +0.02(+1.89%) |
Jul 02, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 58,847 | -0.02(-1.85%) |