Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.185 | 1.225 | 1.185 | 1.220 | 16,100 | +0.03(+2.52%) |
Sep 29, 2022 | 1.195 | 1.220 | 1.165 | 1.190 | 31,581 | -0.02(-1.65%) |
Sep 28, 2022 | 1.150 | 1.210 | 1.120 | 1.210 | 48,710 | +0.09(+8.04%) |
Sep 27, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 32,171 | +0.08(+7.69%) |
Sep 26, 2022 | 1.010 | 1.110 | 1.010 | 1.040 | 18,448 | +0.03(+2.97%) |
Sep 23, 2022 | 0.9420 | 1.010 | 0.9200 | 1.010 | 43,164 | +0.06(+6.39%) |
Sep 22, 2022 | 0.9950 | 1.000 | 0.9100 | 0.9493 | 67,149 | -0.05(-5.07%) |
Sep 21, 2022 | 1.090 | 1.110 | 0.9500 | 1.000 | 247,971 | -0.07(-6.54%) |
Sep 20, 2022 | 1.100 | 1.140 | 1.060 | 1.070 | 64,400 | -0.03(-2.73%) |
Sep 19, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 244,873 | -0.07(-5.98%) |
Sep 16, 2022 | 1.200 | 1.215 | 1.170 | 1.170 | 36,300 | -0.04(-3.31%) |
Sep 15, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 35,390 | -0.01(-0.82%) |
Sep 14, 2022 | 1.240 | 1.240 | 1.180 | 1.220 | 33,388 | +0.00(+0.00%) |
Sep 13, 2022 | 1.210 | 1.250 | 1.180 | 1.220 | 22,814 | -0.02(-1.61%) |
Sep 12, 2022 | 1.220 | 1.265 | 1.220 | 1.240 | 26,402 | -0.01(-0.80%) |
Sep 09, 2022 | 1.215 | 1.250 | 1.213 | 1.250 | 8,450 | +0.03(+2.46%) |
Sep 08, 2022 | 1.180 | 1.250 | 1.150 | 1.220 | 24,593 | +0.06(+5.17%) |
Sep 07, 2022 | 1.200 | 1.205 | 1.160 | 1.160 | 35,350 | -0.04(-3.33%) |
Sep 06, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 23,965 | -0.02(-1.64%) |
Sep 02, 2022 | 1.290 | 1.290 | 1.160 | 1.220 | 46,384 | -0.06(-4.69%) |
Sep 01, 2022 | 1.272 | 1.300 | 1.250 | 1.280 | 21,514 | +0.00(+0.00%) |
Aug 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,639 | -0.01(-0.78%) |
Aug 30, 2022 | 1.260 | 1.290 | 1.210 | 1.290 | 52,133 | +0.05(+4.03%) |
Aug 29, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 67,800 | +0.04(+3.33%) |
Aug 26, 2022 | 1.210 | 1.225 | 1.200 | 1.200 | 26,300 | -0.04(-3.23%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 28,555 | -0.02(-1.59%) |
Aug 24, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 16,528 | -0.03(-2.33%) |
Aug 23, 2022 | 1.270 | 1.320 | 1.225 | 1.290 | 34,501 | +0.01(+1.10%) |
Aug 22, 2022 | 1.290 | 1.290 | 1.210 | 1.276 | 13,440 | +0.04(+2.90%) |
Aug 19, 2022 | 1.200 | 1.270 | 1.170 | 1.240 | 14,760 | -0.03(-2.36%) |
Aug 18, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 42,675 | +0.04(+3.67%) |
Aug 17, 2022 | 1.230 | 1.260 | 1.190 | 1.225 | 46,100 | +0.02(+1.24%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 52,736 | -0.05(-3.76%) |
Aug 15, 2022 | 1.210 | 1.280 | 1.210 | 1.257 | 55,877 | +0.02(+1.40%) |
Aug 12, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 9,828 | +0.00(+0.00%) |
Aug 11, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 75,960 | +0.03(+2.48%) |
Aug 10, 2022 | 1.200 | 1.250 | 1.160 | 1.210 | 110,017 | +0.00(+0.00%) |
Aug 09, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 21,901 | +0.04(+3.42%) |
Aug 08, 2022 | 1.165 | 1.180 | 1.165 | 1.170 | 3,000 | +0.01(+0.86%) |
Aug 05, 2022 | 1.129 | 1.190 | 1.095 | 1.160 | 30,338 | +0.07(+6.42%) |
Aug 04, 2022 | 1.210 | 1.210 | 1.010 | 1.090 | 50,163 | -0.12(-9.92%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.150 | 1.210 | 29,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.230 | 1.190 | 1.210 | 30,440 | -0.03(-2.42%) |
Aug 01, 2022 | 1.260 | 1.270 | 1.240 | 1.240 | 3,110 | +0.03(+2.48%) |
Jul 29, 2022 | 1.205 | 1.210 | 1.168 | 1.210 | 12,325 | +0.01(+0.83%) |
Jul 28, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,710 | +0.01(+0.84%) |
Jul 27, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 3,697 | -0.05(-3.84%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.238 | 1.238 | 10,388 | -0.02(-1.79%) |
Jul 25, 2022 | 1.240 | 1.300 | 1.230 | 1.260 | 38,113 | +0.03(+2.44%) |
Jul 22, 2022 | 1.150 | 1.240 | 1.150 | 1.230 | 26,450 | +0.07(+6.03%) |
Jul 21, 2022 | 1.150 | 1.161 | 1.140 | 1.160 | 148,334 | -0.03(-2.52%) |
Jul 20, 2022 | 1.170 | 1.210 | 1.120 | 1.190 | 34,588 | +0.02(+1.71%) |
Jul 19, 2022 | 1.190 | 1.240 | 1.170 | 1.170 | 43,825 | -0.07(-5.65%) |
Jul 18, 2022 | 1.200 | 1.240 | 1.192 | 1.240 | 18,812 | +0.04(+3.33%) |
Jul 15, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 57,773 | +0.01(+0.84%) |
Jul 14, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 6,231 | -0.01(-0.83%) |
Jul 13, 2022 | 1.205 | 1.240 | 1.190 | 1.200 | 17,780 | +0.00(+0.00%) |
Jul 12, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 21,184 | +0.02(+1.69%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.170 | 1.180 | 19,490 | -0.01(-0.67%) |
Jul 08, 2022 | 1.120 | 1.210 | 1.120 | 1.188 | 29,357 | +0.06(+5.13%) |
Jul 07, 2022 | 1.125 | 1.190 | 1.120 | 1.130 | 54,587 | +0.01(+0.89%) |
Jul 06, 2022 | 1.180 | 1.180 | 1.119 | 1.120 | 43,159 | -0.08(-6.67%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 36,617 | -0.05(-4.00%) |