Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.588 | 7.666 | 7.588 | 7.635 | 24,124 | +0.09(+1.15%) |
Sep 29, 2014 | 7.666 | 7.666 | 7.533 | 7.548 | 31,698 | -0.10(-1.34%) |
Sep 26, 2014 | 7.784 | 7.784 | 7.643 | 7.651 | 17,939 | -0.14(-1.82%) |
Sep 25, 2014 | 7.603 | 7.792 | 7.603 | 7.792 | 20,825 | +0.13(+1.65%) |
Sep 24, 2014 | 7.611 | 7.674 | 7.611 | 7.666 | 8,781 | +0.01(+0.09%) |
Sep 23, 2014 | 7.619 | 7.659 | 7.596 | 7.659 | 18,691 | +0.04(+0.52%) |
Sep 22, 2014 | 7.659 | 7.659 | 7.619 | 7.619 | 3,648 | -0.02(-0.31%) |
Sep 19, 2014 | 7.626 | 7.690 | 7.619 | 7.643 | 16,491 | +0.02(+0.31%) |
Sep 18, 2014 | 7.611 | 7.643 | 7.588 | 7.619 | 5,200 | +0.00(+0.00%) |
Sep 17, 2014 | 7.580 | 7.651 | 7.580 | 7.619 | 18,364 | -0.04(-0.51%) |
Sep 16, 2014 | 7.643 | 7.659 | 7.643 | 7.659 | 638 | +0.01(+0.10%) |
Sep 15, 2014 | 7.706 | 7.706 | 7.643 | 7.651 | 16,051 | -0.06(-0.71%) |
Sep 12, 2014 | 7.682 | 7.706 | 7.666 | 7.706 | 19,083 | +0.00(+0.00%) |
Sep 11, 2014 | 7.666 | 7.714 | 7.666 | 7.706 | 14,799 | -0.02(-0.20%) |
Sep 10, 2014 | 7.721 | 7.721 | 7.690 | 7.721 | 15,370 | -0.04(-0.51%) |
Sep 09, 2014 | 7.714 | 7.761 | 7.714 | 7.761 | 12,183 | +0.07(+0.92%) |
Sep 08, 2014 | 7.690 | 7.706 | 7.681 | 7.690 | 6,301 | +0.00(+0.00%) |
Sep 05, 2014 | 7.698 | 7.698 | 7.643 | 7.690 | 10,171 | +0.01(+0.12%) |
Sep 04, 2014 | 7.651 | 7.735 | 7.651 | 7.681 | 13,790 | +0.01(+0.08%) |
Sep 03, 2014 | 7.659 | 7.753 | 7.659 | 7.674 | 25,967 | +0.01(+0.10%) |
Sep 02, 2014 | 7.753 | 7.802 | 7.666 | 7.666 | 16,838 | -0.13(-1.61%) |
Aug 29, 2014 | 7.745 | 7.792 | 7.792 | 7.792 | 24,036 | +0.04(+0.51%) |
Aug 28, 2014 | 7.721 | 7.753 | 7.643 | 7.753 | 22,729 | +0.09(+1.13%) |
Aug 27, 2014 | 7.808 | 7.824 | 7.666 | 7.666 | 35,878 | -0.16(-2.01%) |
Aug 26, 2014 | 7.714 | 7.863 | 7.714 | 7.824 | 35,307 | +0.09(+1.12%) |
Aug 25, 2014 | 7.690 | 7.729 | 7.674 | 7.737 | 31,747 | +0.04(+0.51%) |
Aug 22, 2014 | 7.714 | 7.737 | 7.681 | 7.698 | 14,246 | -0.01(-0.10%) |
Aug 21, 2014 | 7.745 | 7.745 | 7.643 | 7.706 | 35,893 | +0.01(+0.10%) |
Aug 20, 2014 | 7.666 | 7.698 | 7.627 | 7.698 | 19,487 | +0.00(+0.00%) |
Aug 19, 2014 | 7.643 | 7.706 | 7.643 | 7.698 | 26,050 | +0.04(+0.51%) |
Aug 18, 2014 | 7.643 | 7.677 | 7.643 | 7.659 | 11,074 | -0.01(-0.09%) |
Aug 15, 2014 | 7.714 | 7.769 | 7.643 | 7.666 | 5,965 | -0.10(-1.33%) |
Aug 14, 2014 | 7.564 | 7.808 | 7.564 | 7.769 | 59,851 | +0.18(+2.38%) |
Aug 13, 2014 | 7.509 | 7.588 | 7.509 | 7.588 | 27,348 | +0.04(+0.52%) |
Aug 12, 2014 | 7.517 | 7.564 | 7.493 | 7.548 | 20,956 | +0.04(+0.52%) |
Aug 11, 2014 | 7.501 | 7.509 | 7.486 | 7.509 | 11,945 | +0.04(+0.53%) |
Aug 08, 2014 | 7.517 | 7.533 | 7.470 | 7.470 | 21,374 | -0.03(-0.38%) |
Aug 07, 2014 | 7.548 | 7.548 | 7.478 | 7.498 | 7,969 | -0.01(-0.15%) |
Aug 06, 2014 | 7.446 | 7.517 | 7.446 | 7.509 | 6,729 | +0.04(+0.53%) |
Aug 05, 2014 | 7.486 | 7.486 | 7.470 | 7.470 | 20,286 | -0.02(-0.21%) |
Aug 04, 2014 | 7.470 | 7.493 | 7.470 | 7.486 | 8,423 | -0.02(-0.31%) |
Aug 01, 2014 | 7.501 | 7.509 | 7.446 | 7.509 | 14,839 | +0.01(+0.10%) |
Jul 31, 2014 | 7.478 | 7.564 | 7.446 | 7.501 | 28,970 | -0.01(-0.15%) |
Jul 30, 2014 | 7.493 | 7.517 | 7.484 | 7.513 | 39,949 | +0.04(+0.47%) |
Jul 29, 2014 | 7.509 | 7.509 | 7.478 | 7.478 | 23,820 | -0.03(-0.40%) |
Jul 28, 2014 | 7.511 | 7.533 | 7.486 | 7.508 | 14,039 | +0.01(+0.08%) |
Jul 25, 2014 | 7.548 | 7.548 | 7.493 | 7.501 | 17,746 | -0.02(-0.21%) |
Jul 24, 2014 | 7.501 | 7.533 | 7.478 | 7.517 | 8,456 | -0.00(-0.00%) |
Jul 23, 2014 | 7.509 | 7.564 | 7.509 | 7.517 | 14,367 | +0.00(+0.00%) |
Jul 22, 2014 | 7.603 | 7.611 | 7.501 | 7.517 | 29,669 | -0.09(-1.24%) |
Jul 21, 2014 | 7.572 | 7.611 | 7.525 | 7.611 | 14,517 | +0.08(+1.08%) |
Jul 18, 2014 | 7.470 | 7.532 | 7.470 | 7.530 | 7,691 | +0.02(+0.28%) |
Jul 17, 2014 | 7.509 | 7.556 | 7.478 | 7.509 | 19,632 | +0.01(+0.12%) |
Jul 16, 2014 | 7.509 | 7.525 | 7.478 | 7.500 | 29,735 | -0.05(-0.71%) |
Jul 15, 2014 | 7.525 | 7.556 | 7.525 | 7.554 | 15,213 | -0.01(-0.20%) |
Jul 14, 2014 | 7.486 | 7.627 | 7.486 | 7.569 | 25,003 | +0.08(+1.11%) |
Jul 11, 2014 | 7.509 | 7.572 | 7.478 | 7.486 | 21,091 | -0.02(-0.31%) |
Jul 10, 2014 | 7.548 | 7.556 | 7.501 | 7.509 | 33,215 | -0.01(-0.10%) |
Jul 09, 2014 | 7.509 | 7.573 | 7.478 | 7.517 | 26,914 | +0.00(+0.00%) |
Jul 08, 2014 | 7.517 | 7.611 | 7.493 | 7.517 | 29,243 | +0.02(+0.22%) |
Jul 07, 2014 | 7.525 | 7.532 | 7.454 | 7.500 | 37,330 | +0.01(+0.10%) |
Jul 03, 2014 | 7.509 | 7.493 | 7.493 | 7.493 | 26,707 | +0.01(+0.20%) |
Jul 02, 2014 | 7.556 | 7.564 | 7.470 | 7.478 | 27,394 | -0.12(-1.61%) |