Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.150 | 1.160 | 0.9100 | 0.9300 | 8,224,441 | -0.11(-10.58%) |
Sep 29, 2020 | 0.8500 | 1.070 | 0.8300 | 1.040 | 13,979,375 | +0.26(+33.33%) |
Sep 28, 2020 | 0.6700 | 0.9200 | 0.6400 | 0.7800 | 3,361,400 | +0.12(+19.08%) |
Sep 25, 2020 | 0.6200 | 0.6700 | 0.5914 | 0.6550 | 504,300 | +0.04(+7.03%) |
Sep 24, 2020 | 0.6010 | 0.6363 | 0.5603 | 0.6120 | 849,615 | +0.00(+0.33%) |
Sep 23, 2020 | 0.6200 | 0.6700 | 0.6100 | 0.6100 | 1,274,268 | -0.01(-1.61%) |
Sep 22, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 664,017 | -0.02(-3.13%) |
Sep 21, 2020 | 0.6760 | 0.6885 | 0.6170 | 0.6400 | 1,089,490 | -0.04(-5.27%) |
Sep 18, 2020 | 0.6837 | 0.6999 | 0.6700 | 0.6756 | 515,400 | +0.02(+2.36%) |
Sep 17, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 649,222 | -0.00(-0.53%) |
Sep 16, 2020 | 0.7000 | 0.7040 | 0.6555 | 0.6635 | 925,291 | -0.02(-3.14%) |
Sep 15, 2020 | 0.6900 | 0.7450 | 0.6700 | 0.6850 | 2,506,207 | +0.01(+2.21%) |
Sep 14, 2020 | 0.6213 | 0.6829 | 0.6167 | 0.6702 | 1,360,786 | +0.03(+4.72%) |
Sep 11, 2020 | 0.6579 | 0.6620 | 0.6050 | 0.6400 | 1,229,200 | -0.01(-1.54%) |
Sep 10, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 1,193,515 | +0.02(+3.13%) |
Sep 09, 2020 | 0.6345 | 0.7375 | 0.5915 | 0.6303 | 4,571,560 | -0.01(-1.55%) |
Sep 08, 2020 | 0.6499 | 0.6791 | 0.6026 | 0.6402 | 1,773,065 | +0.04(+6.88%) |
Sep 04, 2020 | 0.6500 | 0.6664 | 0.5850 | 0.5990 | 8,477,000 | -0.24(-28.52%) |
Sep 03, 2020 | 0.8925 | 0.9098 | 0.8202 | 0.8380 | 471,965 | -0.05(-5.84%) |
Sep 02, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 274,790 | +0.01(+1.14%) |
Sep 01, 2020 | 0.9100 | 0.9400 | 0.8800 | 0.8800 | 344,073 | -0.03(-3.30%) |
Aug 31, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 723,172 | +0.04(+4.60%) |
Aug 28, 2020 | 0.9000 | 0.9066 | 0.8500 | 0.8700 | 712,600 | -0.03(-3.33%) |
Aug 27, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 724,165 | -0.06(-6.25%) |
Aug 26, 2020 | 0.9500 | 0.9800 | 0.9300 | 0.9600 | 439,857 | -0.02(-2.04%) |
Aug 25, 2020 | 0.9100 | 1.130 | 0.9000 | 0.9800 | 5,375,362 | +0.06(+6.52%) |
Aug 24, 2020 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 435,199 | -0.02(-1.84%) |
Aug 21, 2020 | 1.000 | 1.005 | 0.9000 | 0.9372 | 1,145,600 | -0.06(-6.28%) |
Aug 20, 2020 | 1.020 | 1.020 | 0.9803 | 1.000 | 359,529 | -0.02(-1.96%) |
Aug 19, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 537,854 | +0.01(+0.99%) |
Aug 18, 2020 | 1.010 | 1.030 | 0.9900 | 1.010 | 486,204 | -0.01(-0.98%) |
Aug 17, 2020 | 1.020 | 1.060 | 0.9900 | 1.020 | 479,993 | -0.01(-0.97%) |
Aug 14, 2020 | 1.040 | 1.040 | 1.000 | 1.030 | 687,600 | -0.03(-2.83%) |
Aug 13, 2020 | 1.070 | 1.070 | 1.030 | 1.060 | 244,449 | +0.00(+0.00%) |
Aug 12, 2020 | 1.080 | 1.090 | 1.040 | 1.060 | 579,709 | -0.02(-1.85%) |
Aug 11, 2020 | 1.120 | 1.150 | 1.060 | 1.080 | 1,188,435 | -0.05(-4.42%) |
Aug 10, 2020 | 1.150 | 1.200 | 1.120 | 1.130 | 1,500,695 | +0.03(+2.73%) |
Aug 07, 2020 | 1.080 | 1.140 | 1.040 | 1.100 | 1,267,300 | -0.01(-0.90%) |
Aug 06, 2020 | 1.130 | 1.140 | 1.050 | 1.110 | 516,856 | -0.02(-1.77%) |
Aug 05, 2020 | 1.100 | 1.150 | 1.100 | 1.130 | 461,127 | +0.03(+2.73%) |
Aug 04, 2020 | 1.070 | 1.140 | 1.060 | 1.100 | 683,078 | +0.01(+0.92%) |
Aug 03, 2020 | 1.080 | 1.140 | 1.060 | 1.090 | 789,182 | -0.07(-6.03%) |
Jul 31, 2020 | 1.220 | 1.220 | 1.100 | 1.160 | 1,295,500 | -0.09(-7.20%) |
Jul 30, 2020 | 1.000 | 1.300 | 0.9900 | 1.250 | 8,058,878 | +0.27(+27.55%) |
Jul 29, 2020 | 0.9900 | 1.030 | 0.9600 | 0.9800 | 653,172 | -0.03(-2.97%) |
Jul 28, 2020 | 1.030 | 1.030 | 1.010 | 1.010 | 235,102 | -0.03(-2.88%) |
Jul 27, 2020 | 1.030 | 1.040 | 1.000 | 1.040 | 385,063 | +0.03(+2.97%) |
Jul 24, 2020 | 1.120 | 1.120 | 0.9801 | 1.010 | 1,249,000 | -0.10(-9.01%) |
Jul 23, 2020 | 1.140 | 1.160 | 1.100 | 1.110 | 329,534 | -0.02(-1.77%) |
Jul 22, 2020 | 1.160 | 1.170 | 1.110 | 1.130 | 318,471 | -0.05(-4.24%) |
Jul 21, 2020 | 1.210 | 1.210 | 1.120 | 1.180 | 1,014,176 | +0.04(+3.51%) |
Jul 20, 2020 | 1.140 | 1.160 | 1.050 | 1.140 | 652,564 | -0.01(-0.87%) |
Jul 17, 2020 | 1.200 | 1.200 | 1.120 | 1.150 | 980,500 | +0.07(+6.48%) |
Jul 16, 2020 | 1.020 | 1.110 | 1.000 | 1.080 | 1,409,166 | +0.07(+6.93%) |
Jul 15, 2020 | 1.010 | 1.030 | 1.000 | 1.010 | 393,806 | +0.00(+0.00%) |
Jul 14, 2020 | 1.000 | 1.010 | 0.9750 | 1.010 | 259,860 | +0.01(+1.00%) |
Jul 13, 2020 | 1.010 | 1.040 | 0.9800 | 1.000 | 459,273 | -0.01(-0.99%) |
Jul 10, 2020 | 0.9900 | 1.060 | 0.9801 | 1.010 | 537,300 | +0.00(+0.00%) |
Jul 09, 2020 | 0.9900 | 1.010 | 0.9600 | 1.010 | 496,568 | +0.03(+3.06%) |
Jul 08, 2020 | 1.010 | 1.030 | 0.9500 | 0.9800 | 704,554 | -0.04(-3.92%) |
Jul 07, 2020 | 1.060 | 1.070 | 1.010 | 1.020 | 515,370 | -0.03(-2.86%) |
Jul 06, 2020 | 1.040 | 1.070 | 1.000 | 1.050 | 731,246 | +0.03(+2.94%) |
Jul 02, 2020 | 1.080 | 1.100 | 1.020 | 1.020 | 671,000 | -0.04(-3.77%) |