Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 167,000 | +0.01(+2.22%) |
Sep 27, 2007 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 8,000 | -0.01(-2.17%) |
Sep 26, 2007 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 85,000 | -0.02(-8.00%) |
Sep 25, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,000 | +0.01(+4.17%) |
Sep 20, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.04(+23.08%) |
Sep 19, 2007 | 0.2500 | 0.2500 | 0.1950 | 0.1950 | 38,500 | -0.05(-22.00%) |
Sep 18, 2007 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 16,500 | -0.05(-16.67%) |
Sep 17, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+20.00%) |
Sep 11, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,500 | +0.00(+0.00%) |
Sep 07, 2007 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 100,000 | -0.10(-28.57%) |
Sep 06, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,300 | -0.10(-22.22%) |
Sep 04, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,000 | +0.15(+50.00%) |
Aug 30, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.02(+7.14%) |
Aug 29, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 13,000 | +0.02(+7.69%) |
Aug 21, 2007 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,300 | -0.03(-10.34%) |
Aug 20, 2007 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 25,000 | -0.01(-1.69%) |
Aug 17, 2007 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 102,000 | -0.01(-1.67%) |
Aug 16, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.07(-18.92%) |
Aug 15, 2007 | 0.4800 | 0.4800 | 0.3000 | 0.3700 | 45,773 | -0.12(-24.49%) |
Aug 14, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 5,500 | -0.05(-9.26%) |
Aug 07, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 46,000 | +0.00(+0.00%) |
Aug 06, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 11,500 | -0.11(-16.92%) |
Jul 26, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | -0.03(-4.41%) |
Jul 25, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jul 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.10(+16.67%) |
Jul 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,675 | +0.05(+9.09%) |
Jul 18, 2007 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 22,000 | +0.05(+10.00%) |
Jul 17, 2007 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 10,800 | +0.00(+0.00%) |
Jul 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.01(-1.96%) |
Jul 12, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 35,500 | -0.12(-19.05%) |
Jul 10, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | -0.02(-3.08%) |
Jul 09, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,100 | -0.05(-7.14%) |
Jul 05, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |