Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.390 | 6.690 | 6.330 | 6.570 | 954,641 | +0.26(+4.12%) |
Sep 29, 2021 | 6.380 | 6.510 | 6.190 | 6.310 | 1,948,981 | -0.02(-0.32%) |
Sep 28, 2021 | 6.530 | 6.617 | 6.290 | 6.330 | 1,296,681 | -0.34(-5.10%) |
Sep 27, 2021 | 6.530 | 6.720 | 6.360 | 6.670 | 1,277,563 | +0.20(+3.09%) |
Sep 24, 2021 | 6.940 | 6.950 | 6.470 | 6.470 | 1,495,537 | -0.53(-7.57%) |
Sep 23, 2021 | 6.850 | 7.050 | 6.710 | 7.000 | 1,085,095 | +0.17(+2.49%) |
Sep 22, 2021 | 6.720 | 6.980 | 6.720 | 6.830 | 911,986 | +0.16(+2.40%) |
Sep 21, 2021 | 6.860 | 6.880 | 6.550 | 6.670 | 869,482 | -0.05(-0.74%) |
Sep 20, 2021 | 7.070 | 7.220 | 6.605 | 6.720 | 1,886,419 | -0.76(-10.16%) |
Sep 17, 2021 | 7.040 | 7.490 | 6.920 | 7.480 | 2,267,916 | +0.60(+8.72%) |
Sep 16, 2021 | 7.060 | 7.180 | 6.820 | 6.880 | 1,146,078 | -0.30(-4.18%) |
Sep 15, 2021 | 7.010 | 7.200 | 6.921 | 7.180 | 644,123 | +0.12(+1.70%) |
Sep 14, 2021 | 7.170 | 7.360 | 6.980 | 7.060 | 698,904 | -0.10(-1.40%) |
Sep 13, 2021 | 7.170 | 7.330 | 6.920 | 7.160 | 1,099,565 | +0.04(+0.56%) |
Sep 10, 2021 | 7.350 | 7.530 | 7.090 | 7.120 | 1,270,202 | -0.11(-1.52%) |
Sep 09, 2021 | 6.780 | 7.280 | 6.700 | 7.230 | 1,238,132 | +0.44(+6.48%) |
Sep 08, 2021 | 7.250 | 7.410 | 6.740 | 6.790 | 1,329,283 | -0.34(-4.77%) |
Sep 07, 2021 | 7.100 | 7.350 | 7.000 | 7.130 | 896,590 | +0.04(+0.56%) |
Sep 03, 2021 | 7.380 | 7.410 | 7.000 | 7.090 | 746,018 | -0.22(-3.01%) |
Sep 02, 2021 | 7.300 | 7.720 | 7.230 | 7.310 | 1,605,050 | +0.17(+2.38%) |
Sep 01, 2021 | 6.970 | 7.380 | 6.910 | 7.140 | 1,273,413 | +0.14(+2.00%) |
Aug 31, 2021 | 6.650 | 7.140 | 6.550 | 7.000 | 1,809,523 | -0.08(-1.13%) |
Aug 30, 2021 | 7.160 | 7.378 | 6.760 | 7.080 | 2,127,305 | +0.13(+1.87%) |
Aug 27, 2021 | 6.720 | 6.960 | 6.710 | 6.950 | 645,328 | +0.25(+3.73%) |
Aug 26, 2021 | 6.750 | 7.020 | 6.640 | 6.700 | 592,962 | -0.04(-0.59%) |
Aug 25, 2021 | 6.910 | 6.990 | 6.725 | 6.740 | 755,591 | -0.13(-1.89%) |
Aug 24, 2021 | 6.750 | 6.920 | 6.700 | 6.870 | 749,348 | +0.21(+3.15%) |
Aug 23, 2021 | 6.580 | 6.760 | 6.470 | 6.660 | 750,423 | +0.20(+3.10%) |
Aug 20, 2021 | 6.200 | 6.470 | 6.190 | 6.460 | 749,136 | +0.29(+4.70%) |
Aug 19, 2021 | 6.290 | 6.500 | 6.120 | 6.170 | 666,874 | -0.27(-4.19%) |
Aug 18, 2021 | 6.260 | 6.630 | 6.200 | 6.440 | 939,106 | +0.14(+2.22%) |
Aug 17, 2021 | 6.490 | 6.500 | 6.130 | 6.300 | 1,189,800 | -0.32(-4.83%) |
Aug 16, 2021 | 6.830 | 6.870 | 6.590 | 6.620 | 852,673 | -0.22(-3.22%) |
Aug 13, 2021 | 7.310 | 7.310 | 6.830 | 6.840 | 1,255,156 | -0.44(-6.04%) |
Aug 12, 2021 | 7.500 | 7.530 | 7.190 | 7.280 | 580,518 | -0.27(-3.58%) |
Aug 11, 2021 | 7.710 | 7.720 | 7.380 | 7.550 | 576,891 | -0.24(-3.08%) |
Aug 10, 2021 | 7.760 | 7.840 | 7.510 | 7.790 | 783,637 | +0.09(+1.17%) |
Aug 09, 2021 | 7.370 | 7.890 | 7.230 | 7.700 | 901,225 | +0.35(+4.76%) |
Aug 06, 2021 | 7.280 | 7.538 | 7.120 | 7.350 | 654,352 | +0.16(+2.23%) |
Aug 05, 2021 | 7.070 | 7.320 | 7.040 | 7.190 | 428,569 | +0.09(+1.27%) |
Aug 04, 2021 | 7.190 | 7.330 | 7.040 | 7.100 | 574,580 | -0.10(-1.39%) |
Aug 03, 2021 | 7.440 | 7.440 | 7.020 | 7.200 | 584,198 | -0.08(-1.10%) |
Aug 02, 2021 | 7.510 | 7.590 | 7.250 | 7.280 | 570,508 | -0.21(-2.80%) |
Jul 30, 2021 | 7.290 | 7.700 | 7.257 | 7.490 | 506,340 | +0.10(+1.35%) |
Jul 29, 2021 | 7.500 | 7.600 | 7.210 | 7.390 | 647,849 | -0.05(-0.67%) |
Jul 28, 2021 | 6.940 | 7.650 | 6.880 | 7.440 | 1,218,530 | +0.61(+8.93%) |
Jul 27, 2021 | 6.960 | 6.990 | 6.560 | 6.830 | 931,587 | -0.13(-1.87%) |
Jul 26, 2021 | 6.890 | 7.200 | 6.770 | 6.960 | 701,569 | -0.02(-0.29%) |
Jul 23, 2021 | 7.240 | 7.310 | 6.810 | 6.980 | 1,063,755 | -0.41(-5.55%) |
Jul 22, 2021 | 7.560 | 7.621 | 7.160 | 7.390 | 684,438 | -0.26(-3.40%) |
Jul 21, 2021 | 7.300 | 7.730 | 7.240 | 7.650 | 850,131 | +0.42(+5.81%) |
Jul 20, 2021 | 6.910 | 7.330 | 6.630 | 7.230 | 1,198,170 | +0.34(+4.93%) |
Jul 19, 2021 | 6.810 | 6.970 | 6.580 | 6.890 | 1,379,362 | -0.17(-2.41%) |
Jul 16, 2021 | 7.460 | 7.543 | 7.010 | 7.060 | 881,437 | -0.33(-4.47%) |
Jul 15, 2021 | 7.250 | 7.530 | 7.120 | 7.390 | 1,077,766 | +0.08(+1.09%) |
Jul 14, 2021 | 7.800 | 7.879 | 7.280 | 7.310 | 1,351,976 | -0.44(-5.68%) |
Jul 13, 2021 | 8.230 | 8.290 | 7.750 | 7.750 | 1,404,377 | -0.49(-5.95%) |
Jul 12, 2021 | 8.040 | 8.250 | 7.960 | 8.240 | 712,510 | +0.12(+1.48%) |
Jul 09, 2021 | 8.350 | 8.350 | 7.930 | 8.120 | 1,042,045 | -0.07(-0.85%) |
Jul 08, 2021 | 8.000 | 8.340 | 7.810 | 8.190 | 1,222,427 | -0.12(-1.44%) |
Jul 07, 2021 | 8.700 | 8.930 | 8.160 | 8.310 | 1,411,430 | -0.31(-3.60%) |
Jul 06, 2021 | 8.570 | 8.870 | 8.385 | 8.620 | 1,105,934 | -0.02(-0.23%) |
Jul 02, 2021 | 9.130 | 9.250 | 8.640 | 8.640 | 1,127,436 | -0.43(-4.74%) |