Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0980 0.1076 0.0910 0.0910 36,958 -0.00(-2.36%)
Sep 27, 2019 0.0923 0.1060 0.0923 0.0932 30,400 -0.00(-4.12%)
Sep 26, 2019 0.1000 0.1038 0.0905 0.0972 31,356 -0.00(-2.02%)
Sep 25, 2019 0.0927 0.1000 0.0927 0.0992 21,132 -0.00(-3.13%)
Sep 24, 2019 0.1055 0.1055 0.0993 0.1024 28,385 -0.01(-5.45%)
Sep 23, 2019 0.1125 0.1125 0.1083 0.1083 16,900 +0.00(+1.31%)
Sep 20, 2019 0.1167 0.1167 0.1068 0.1069 67,500 -0.01(-7.04%)
Sep 19, 2019 0.1250 0.1250 0.1120 0.1150 46,465 +0.00(+1.95%)
Sep 18, 2019 0.1220 0.1250 0.1128 0.1128 161,277 -0.00(-2.17%)
Sep 17, 2019 0.0955 0.1185 0.0955 0.1153 168,553 +0.02(+15.30%)
Sep 16, 2019 0.1050 0.1066 0.0950 0.1000 66,110 -0.00(-3.47%)
Sep 13, 2019 0.0950 0.1082 0.0950 0.1036 54,500 -0.00(-0.38%)
Sep 12, 2019 0.1040 0.1080 0.1000 0.1040 90,126 -0.00(-3.35%)
Sep 11, 2019 0.1016 0.1076 0.1000 0.1076 33,726 +0.01(+7.60%)
Sep 10, 2019 0.1020 0.1100 0.1000 0.1000 51,692 -0.01(-10.71%)
Sep 09, 2019 0.1097 0.1121 0.1012 0.1120 88,875 +0.01(+5.46%)
Sep 06, 2019 0.1088 0.1138 0.1000 0.1062 162,600 -0.00(-0.75%)
Sep 05, 2019 0.1050 0.1100 0.1000 0.1070 70,357 -0.00(-0.47%)
Sep 04, 2019 0.1075 0.1115 0.1059 0.1075 28,788 +0.00(+0.47%)
Sep 03, 2019 0.1120 0.1120 0.1029 0.1070 113,409 -0.00(-0.93%)
Aug 30, 2019 0.1082 0.1110 0.1044 0.1080 19,300 +0.00(+0.00%)
Aug 29, 2019 0.1136 0.1136 0.1075 0.1080 64,332 -0.00(-2.53%)
Aug 28, 2019 0.1100 0.1185 0.1100 0.1108 40,490 -0.01(-8.88%)
Aug 27, 2019 0.1101 0.1216 0.1101 0.1216 12,327 +0.01(+8.09%)
Aug 26, 2019 0.1109 0.1194 0.1109 0.1125 59,683 -0.00(-3.10%)
Aug 23, 2019 0.1237 0.1245 0.1147 0.1161 13,100 +0.00(+1.22%)
Aug 22, 2019 0.1125 0.1192 0.1125 0.1147 13,451 -0.01(-4.73%)
Aug 21, 2019 0.1206 0.1257 0.1126 0.1204 64,925 -0.00(-1.07%)
Aug 20, 2019 0.1088 0.1217 0.1088 0.1217 101,455 +0.01(+8.18%)
Aug 19, 2019 0.1131 0.1210 0.1125 0.1125 70,096 -0.00(-1.14%)
Aug 16, 2019 0.1089 0.1187 0.1077 0.1138 28,500 -0.00(-3.48%)
Aug 15, 2019 0.1182 0.1200 0.1110 0.1179 219,209 -0.00(-1.01%)
Aug 14, 2019 0.1114 0.1247 0.1114 0.1191 53,594 +0.01(+4.66%)
Aug 13, 2019 0.1173 0.1226 0.1138 0.1138 12,905 -0.00(-1.90%)
Aug 12, 2019 0.1211 0.1211 0.1152 0.1160 26,800 -0.00(-2.44%)
Aug 09, 2019 0.1153 0.1200 0.1125 0.1189 178,300 -0.00(-0.92%)
Aug 08, 2019 0.1126 0.1205 0.1126 0.1200 113,787 +0.01(+6.10%)
Aug 07, 2019 0.1220 0.1220 0.1125 0.1131 135,762 -0.01(-5.75%)
Aug 06, 2019 0.1113 0.1200 0.1090 0.1200 393,403 +0.01(+6.10%)
Aug 05, 2019 0.1296 0.1296 0.1100 0.1131 67,531 -0.00(-1.65%)
Aug 02, 2019 0.1126 0.1230 0.1126 0.1150 93,800 -0.00(-1.88%)
Aug 01, 2019 0.1155 0.1268 0.1151 0.1172 219,726 -0.00(-3.30%)
Jul 31, 2019 0.1300 0.1300 0.1155 0.1212 80,141 -0.01(-6.05%)
Jul 30, 2019 0.1195 0.1290 0.1140 0.1290 73,558 +0.01(+7.50%)
Jul 29, 2019 0.1277 0.1292 0.1200 0.1200 67,280 -0.01(-8.40%)
Jul 26, 2019 0.1200 0.1310 0.1200 0.1310 22,300 +0.01(+7.55%)
Jul 25, 2019 0.1277 0.1287 0.1218 0.1218 24,785 -0.01(-4.32%)
Jul 24, 2019 0.1255 0.1358 0.1244 0.1273 49,543 -0.00(-1.77%)
Jul 23, 2019 0.1263 0.1351 0.1200 0.1296 191,849 -0.00(-1.44%)
Jul 22, 2019 0.1410 0.1410 0.1200 0.1315 173,842 -0.01(-4.57%)
Jul 19, 2019 0.1330 0.1378 0.1281 0.1378 137,600 +0.01(+3.84%)
Jul 18, 2019 0.1376 0.1434 0.1320 0.1327 55,716 +0.00(+0.84%)
Jul 17, 2019 0.1301 0.1400 0.1242 0.1316 252,608 +0.01(+5.96%)
Jul 16, 2019 0.1360 0.1400 0.1241 0.1242 57,947 -0.01(-8.68%)
Jul 15, 2019 0.1286 0.1362 0.1207 0.1360 344,710 +0.00(+2.80%)
Jul 12, 2019 0.1247 0.1323 0.1138 0.1323 289,800 +0.00(+3.04%)
Jul 11, 2019 0.1200 0.1322 0.1200 0.1284 210,749 +0.01(+7.00%)
Jul 10, 2019 0.1237 0.1300 0.1199 0.1200 183,520 -0.00(-2.44%)
Jul 09, 2019 0.1340 0.1350 0.1230 0.1230 136,040 -0.01(-8.00%)
Jul 08, 2019 0.1380 0.1390 0.1300 0.1337 79,751 -0.01(-3.81%)
Jul 05, 2019 0.1300 0.1390 0.1279 0.1390 219,200 +0.01(+6.92%)
Jul 03, 2019 0.1380 0.1380 0.1300 0.1300 69,900 -0.01(-6.20%)
Jul 02, 2019 0.1450 0.1450 0.1307 0.1386 115,510 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.