Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0880 | 0.0880 | 0.0790 | 0.0880 | 23,708 | +0.08(+986.42%) |
Sep 01, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-5.81%) | |
Aug 31, 2021 | 0.0100 | 0.0118 | 0.0085 | 0.0086 | 802,208 | +0.00(+7.50%) |
Aug 30, 2021 | 0.0070 | 0.0110 | 0.0069 | 0.0080 | 1,744,220 | -0.00(-33.33%) |
Aug 27, 2021 | 0.0110 | 0.0120 | 0.0079 | 0.0120 | 902,992 | +0.00(+4.35%) |
Aug 26, 2021 | 0.0110 | 0.0118 | 0.0110 | 0.0115 | 32,360 | -0.00(-4.17%) |
Aug 25, 2021 | 0.0077 | 0.0120 | 0.0077 | 0.0120 | 121,140 | +0.00(+9.09%) |
Aug 24, 2021 | 0.0118 | 0.0125 | 0.0080 | 0.0110 | 410,900 | -0.00(-6.78%) |
Aug 23, 2021 | 0.0102 | 0.0119 | 0.0100 | 0.0118 | 376,423 | +0.00(+15.69%) |
Aug 20, 2021 | 0.0117 | 0.0118 | 0.0085 | 0.0102 | 657,416 | -0.00(-12.07%) |
Aug 19, 2021 | 0.0082 | 0.0118 | 0.0082 | 0.0116 | 158,613 | +0.00(+5.45%) |
Aug 18, 2021 | 0.0139 | 0.0139 | 0.0079 | 0.0110 | 777,658 | -0.00(-3.51%) |
Aug 17, 2021 | 0.0103 | 0.0114 | 0.0094 | 0.0114 | 310,890 | -0.00(-4.20%) |
Aug 16, 2021 | 0.0156 | 0.0156 | 0.0099 | 0.0119 | 132,210 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0135 | 0.0135 | 0.0079 | 0.0119 | 117,668 | +0.00(+3.48%) |
Aug 12, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0115 | 104,227 | -0.00(-4.17%) |
Aug 11, 2021 | 0.0119 | 0.0150 | 0.0111 | 0.0120 | 114,726 | +0.00(+4.35%) |
Aug 10, 2021 | 0.0110 | 0.0119 | 0.0110 | 0.0115 | 1,209,164 | +0.00(+2.68%) |
Aug 09, 2021 | 0.0131 | 0.0131 | 0.0105 | 0.0112 | 644,679 | -0.00(-5.08%) |
Aug 06, 2021 | 0.0079 | 0.0120 | 0.0079 | 0.0118 | 166,752 | +0.00(+12.38%) |
Aug 05, 2021 | 0.0130 | 0.0173 | 0.0105 | 0.0105 | 1,131,425 | -0.00(-19.85%) |
Aug 04, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0131 | 12,500 | -0.00(-12.67%) |
Aug 03, 2021 | 0.0113 | 0.0153 | 0.0113 | 0.0150 | 523,843 | +0.00(+7.14%) |
Aug 02, 2021 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 57,635 | -0.00(-12.50%) |
Jul 30, 2021 | 0.0160 | 0.0160 | 0.0117 | 0.0160 | 133,604 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0160 | 0.0162 | 0.0115 | 0.0160 | 519,303 | +0.00(+0.63%) |
Jul 28, 2021 | 0.0119 | 0.0159 | 0.0119 | 0.0159 | 870,311 | +0.00(+17.78%) |
Jul 27, 2021 | 0.0135 | 0.0136 | 0.0119 | 0.0135 | 376,083 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0120 | 0.0136 | 0.0120 | 0.0135 | 86,037 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 15,000 | -0.00(-0.74%) |
Jul 22, 2021 | 0.0120 | 0.0136 | 0.0120 | 0.0136 | 141,262 | +0.00(+0.74%) |
Jul 21, 2021 | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 52,335 | -0.00(-0.74%) |
Jul 20, 2021 | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 105,100 | +0.00(+0.74%) |
Jul 19, 2021 | 0.0140 | 0.0150 | 0.0135 | 0.0135 | 1,245,657 | -0.00(-10.00%) |
Jul 16, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 90,995 | +0.00(+3.45%) |
Jul 15, 2021 | 0.0090 | 0.0150 | 0.0090 | 0.0145 | 392,863 | +0.00(+2.84%) |
Jul 14, 2021 | 0.0136 | 0.0145 | 0.0136 | 0.0141 | 21,905 | -0.00(-6.00%) |
Jul 13, 2021 | 0.0140 | 0.0150 | 0.0139 | 0.0150 | 259,830 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 47,837 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0160 | 0.0160 | 0.0120 | 0.0150 | 456,670 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0146 | 0.0150 | 0.0119 | 0.0150 | 1,320,845 | +0.00(+3.45%) |
Jul 07, 2021 | 0.0123 | 0.0160 | 0.0123 | 0.0145 | 97,794 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0123 | 0.0163 | 0.0123 | 0.0145 | 216,913 | +0.00(+2.84%) |
Jul 02, 2021 | 0.0165 | 0.0165 | 0.0141 | 0.0141 | 117,049 | -0.00(-2.76%) |