Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 5,500 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 13,400 | +0.01(+3.23%) |
Sep 28, 2011 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 78,000 | -0.01(-6.06%) |
Sep 27, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,800 | +0.01(+3.13%) |
Sep 26, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 35,650 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 121,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 369,462 | -0.01(-8.57%) |
Sep 21, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 19,670 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 51,677 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,810 | +0.00(+0.00%) |
Sep 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,000 | +0.00(+2.94%) |
Sep 15, 2011 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 95,000 | -0.00(-2.86%) |
Sep 14, 2011 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 53,055 | +0.01(+6.06%) |
Sep 13, 2011 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 82,415 | -0.01(-8.33%) |
Sep 12, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 84,000 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 26,900 | +0.01(+5.88%) |
Sep 08, 2011 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 39,500 | -0.00(-2.86%) |
Sep 07, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 37,500 | +0.01(+6.06%) |
Sep 06, 2011 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 202,235 | -0.02(-10.81%) |
Sep 02, 2011 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 56,770 | +0.00(+0.00%) |
Sep 01, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 75,300 | -0.01(-5.13%) |
Aug 31, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 136,400 | -0.01(-2.50%) |
Aug 30, 2011 | 0.2000 | 0.2150 | 0.1950 | 0.2000 | 587,223 | +0.01(+2.56%) |
Aug 29, 2011 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 282,550 | +0.01(+2.63%) |
Aug 26, 2011 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 196,652 | +0.01(+2.70%) |
Aug 25, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 108,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 93,500 | +0.02(+15.62%) |
Aug 23, 2011 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 196,600 | -0.02(-13.51%) |
Aug 22, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 99,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 123,230 | +0.00(+0.00%) |
Aug 18, 2011 | 0.1750 | 0.1950 | 0.1750 | 0.1850 | 402,325 | +0.01(+5.71%) |
Aug 17, 2011 | 0.1700 | 0.1900 | 0.1450 | 0.1750 | 528,855 | +0.01(+6.06%) |
Aug 16, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 353,844 | +0.02(+13.79%) |
Aug 15, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 222,894 | +0.00(+0.00%) |
Aug 12, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 175,544 | +0.00(+0.00%) |
Aug 11, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 46,500 | +0.00(+3.57%) |
Aug 10, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,400 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 05, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 10,200 | +0.01(+3.70%) |
Aug 04, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 91,200 | +0.00(+0.00%) |
Aug 03, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 16,500 | -0.01(-6.90%) |
Aug 02, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 45,016 | +0.00(+3.57%) |
Jul 29, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 37,500 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 16,000 | +0.01(+3.70%) |
Jul 27, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Jul 26, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 32,000 | +0.01(+3.70%) |
Jul 25, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 93,000 | -0.01(-6.90%) |
Jul 22, 2011 | 0.1500 | 0.1450 | 0.1350 | 0.1450 | 115,898 | -0.01(-3.33%) |
Jul 21, 2011 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 68,000 | +0.01(+7.14%) |
Jul 20, 2011 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 67,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 42,200 | +0.00(+0.00%) |
Jul 18, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 342,021 | +0.01(+3.70%) |
Jul 15, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 67,589 | -0.01(-3.57%) |
Jul 14, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 21,600 | +0.01(+3.70%) |
Jul 13, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
Jul 12, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 169,500 | +0.00(+0.00%) |
Jul 11, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 431,300 | -0.01(-7.14%) |
Jul 08, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,500 | -0.00(-3.45%) |
Jul 07, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 31,000 | +0.00(+3.57%) |
Jul 06, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 8,452 | -0.00(-3.45%) |
Jul 05, 2011 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 113,500 | +0.01(+7.41%) |