Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Sep 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,975 | +0.01(+28.57%) |
Sep 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 681,825 | -0.01(-27.27%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 17, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,833 | -0.00(-9.09%) |
Sep 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 184,026 | +0.00(+10.00%) |
Sep 12, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,808 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,708 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 179,038 | -0.00(-9.09%) |
Sep 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,006 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,206 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 6 | +0.00(+10.00%) | |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,004 | -0.00(-9.09%) |
Sep 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,351 | +0.00(+10.00%) |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,400 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 368,800 | +0.00(+10.00%) |
Aug 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,002 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,004 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 186,904 | -0.00(-9.09%) |
Aug 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,004 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0550 | 4 | +0.00(+0.00%) | |||
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 15,604 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 179,009 | -0.00(-8.33%) |
Aug 14, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,004 | +0.00(+9.09%) |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,004 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0550 | 25,004 | -0.00(-8.33%) |
Aug 11, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 75,916 | +0.00(+9.09%) |
Aug 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,002 | -0.00(-8.33%) |
Aug 07, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 42,004 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,004 | +0.00(+9.09%) |
Aug 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,004 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,002 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0600 | 2 | +0.00(+9.09%) | |||
Jul 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,002 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,004 | +0.00(+10.00%) |
Jul 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,004 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 57,025 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,000 | -0.00(-8.33%) |
Jul 16, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jul 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 43,500 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,550 | -0.00(-8.33%) |
Jul 09, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 29,000 | +0.00(+9.09%) |
Jul 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 76,500 | -0.00(-8.33%) |
Jul 03, 2014 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |