Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Sep 28, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Sep 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 64,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 322,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Sep 21, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 122,000 | -0.01(-25.00%) |
Sep 20, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 305,500 | +0.00(+14.29%) |
Sep 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,112 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Aug 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,800 | +0.00(+14.29%) |
Aug 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,749 | -0.00(-12.50%) |
Aug 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,375 | +0.00(+14.29%) |
Jul 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jul 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,229 | +0.00(+14.29%) |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 15, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |