Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.780 | 1.820 | 1.760 | 1.800 | 24,287 | +0.02(+1.12%) |
Sep 29, 2020 | 1.770 | 1.820 | 1.750 | 1.780 | 49,237 | +0.01(+0.56%) |
Sep 28, 2020 | 1.820 | 1.830 | 1.770 | 1.770 | 47,130 | +0.01(+0.57%) |
Sep 25, 2020 | 1.710 | 1.781 | 1.650 | 1.760 | 87,100 | +0.05(+2.92%) |
Sep 24, 2020 | 1.700 | 1.760 | 1.620 | 1.710 | 107,443 | -0.01(-0.58%) |
Sep 23, 2020 | 1.810 | 1.810 | 1.720 | 1.720 | 188,305 | -0.11(-6.01%) |
Sep 22, 2020 | 1.850 | 1.900 | 1.800 | 1.830 | 50,243 | -0.01(-0.54%) |
Sep 21, 2020 | 1.830 | 2.000 | 1.780 | 1.840 | 143,293 | -0.01(-0.54%) |
Sep 18, 2020 | 1.930 | 2.010 | 1.810 | 1.850 | 303,100 | -0.09(-4.88%) |
Sep 17, 2020 | 2.040 | 2.060 | 1.910 | 1.945 | 170,986 | -0.09(-4.66%) |
Sep 16, 2020 | 2.040 | 2.090 | 2.010 | 2.040 | 91,946 | +0.04(+2.00%) |
Sep 15, 2020 | 2.080 | 2.090 | 1.990 | 2.000 | 101,436 | -0.03(-1.48%) |
Sep 14, 2020 | 2.000 | 2.090 | 1.970 | 2.030 | 132,714 | +0.06(+2.98%) |
Sep 11, 2020 | 1.990 | 2.066 | 1.910 | 1.971 | 55,600 | -0.02(-0.94%) |
Sep 10, 2020 | 2.010 | 2.130 | 1.920 | 1.990 | 204,716 | +0.00(+0.00%) |
Sep 09, 2020 | 2.180 | 2.340 | 1.940 | 1.990 | 543,227 | -0.17(-7.87%) |
Sep 08, 2020 | 1.900 | 2.390 | 1.900 | 2.160 | 832,493 | +0.27(+14.29%) |
Sep 04, 2020 | 1.820 | 1.930 | 1.820 | 1.890 | 101,000 | +0.07(+3.85%) |
Sep 03, 2020 | 1.950 | 2.000 | 1.810 | 1.820 | 115,239 | -0.12(-6.19%) |
Sep 02, 2020 | 1.840 | 1.970 | 1.840 | 1.940 | 213,729 | +0.07(+3.74%) |
Sep 01, 2020 | 1.980 | 2.000 | 1.800 | 1.870 | 172,419 | -0.09(-4.59%) |
Aug 31, 2020 | 2.040 | 2.049 | 1.870 | 1.960 | 102,332 | -0.02(-1.01%) |
Aug 28, 2020 | 2.100 | 2.115 | 1.980 | 1.980 | 115,900 | -0.12(-5.72%) |
Aug 27, 2020 | 2.180 | 2.180 | 1.980 | 2.100 | 110,082 | -0.09(-4.11%) |
Aug 26, 2020 | 2.200 | 2.230 | 2.060 | 2.190 | 216,200 | +0.01(+0.46%) |
Aug 25, 2020 | 2.070 | 2.400 | 2.020 | 2.180 | 785,550 | +0.16(+7.92%) |
Aug 24, 2020 | 1.870 | 2.040 | 1.850 | 2.020 | 446,994 | +0.19(+10.38%) |
Aug 21, 2020 | 1.750 | 1.850 | 1.730 | 1.830 | 243,000 | +0.11(+6.40%) |
Aug 20, 2020 | 1.720 | 1.740 | 1.660 | 1.720 | 148,813 | -0.01(-0.58%) |
Aug 19, 2020 | 1.660 | 1.740 | 1.660 | 1.730 | 154,627 | +0.07(+4.22%) |
Aug 18, 2020 | 1.670 | 1.710 | 1.630 | 1.660 | 124,761 | -0.03(-1.78%) |
Aug 17, 2020 | 1.680 | 1.700 | 1.630 | 1.690 | 59,821 | +0.04(+2.42%) |
Aug 14, 2020 | 1.660 | 1.700 | 1.620 | 1.650 | 89,000 | +0.01(+0.92%) |
Aug 13, 2020 | 1.680 | 1.700 | 1.600 | 1.635 | 47,625 | -0.05(-2.71%) |
Aug 12, 2020 | 1.600 | 1.707 | 1.590 | 1.681 | 195,632 | +0.08(+5.04%) |
Aug 11, 2020 | 1.570 | 1.790 | 1.570 | 1.600 | 253,481 | -0.01(-0.62%) |
Aug 10, 2020 | 1.610 | 1.620 | 1.570 | 1.610 | 35,650 | -0.01(-0.62%) |
Aug 07, 2020 | 1.660 | 1.680 | 1.510 | 1.620 | 194,100 | -0.06(-3.57%) |
Aug 06, 2020 | 1.700 | 1.720 | 1.660 | 1.680 | 140,307 | -0.01(-0.59%) |
Aug 05, 2020 | 1.660 | 1.733 | 1.660 | 1.690 | 67,944 | -0.03(-1.74%) |
Aug 04, 2020 | 1.630 | 1.790 | 1.630 | 1.720 | 102,223 | +0.15(+9.55%) |
Aug 03, 2020 | 1.680 | 1.830 | 1.540 | 1.570 | 261,167 | -0.10(-5.99%) |
Jul 31, 2020 | 1.680 | 1.890 | 1.670 | 1.670 | 253,200 | +0.03(+1.83%) |
Jul 30, 2020 | 1.530 | 1.750 | 1.510 | 1.640 | 334,883 | +0.13(+8.61%) |
Jul 29, 2020 | 1.530 | 1.540 | 1.490 | 1.510 | 31,319 | +0.02(+1.34%) |
Jul 28, 2020 | 1.480 | 1.520 | 1.432 | 1.490 | 50,222 | +0.03(+2.05%) |
Jul 27, 2020 | 1.520 | 1.540 | 1.440 | 1.460 | 39,402 | -0.01(-0.68%) |
Jul 24, 2020 | 1.470 | 1.500 | 1.400 | 1.470 | 82,500 | +0.00(+0.00%) |
Jul 23, 2020 | 1.450 | 1.500 | 1.400 | 1.470 | 27,214 | +0.01(+1.03%) |
Jul 22, 2020 | 1.400 | 1.455 | 1.400 | 1.455 | 36,882 | +0.06(+3.93%) |
Jul 21, 2020 | 1.460 | 1.500 | 1.380 | 1.400 | 60,874 | -0.07(-4.76%) |
Jul 20, 2020 | 1.480 | 1.550 | 1.450 | 1.470 | 73,199 | -0.03(-1.71%) |
Jul 17, 2020 | 1.480 | 1.500 | 1.460 | 1.496 | 22,600 | +0.02(+1.05%) |
Jul 16, 2020 | 1.430 | 1.480 | 1.360 | 1.480 | 50,933 | +0.04(+2.78%) |
Jul 15, 2020 | 1.400 | 1.590 | 1.360 | 1.440 | 211,376 | +0.04(+2.86%) |
Jul 14, 2020 | 1.370 | 1.400 | 1.350 | 1.400 | 57,515 | +0.04(+2.94%) |
Jul 13, 2020 | 1.340 | 1.400 | 1.300 | 1.360 | 125,362 | +0.03(+2.26%) |
Jul 10, 2020 | 1.300 | 1.353 | 1.270 | 1.330 | 88,700 | +0.03(+1.92%) |
Jul 09, 2020 | 1.376 | 1.376 | 1.290 | 1.305 | 66,921 | -0.04(-2.61%) |
Jul 08, 2020 | 1.380 | 1.390 | 1.300 | 1.340 | 29,097 | -0.02(-1.47%) |
Jul 07, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 50,410 | -0.04(-2.86%) |
Jul 06, 2020 | 1.420 | 1.430 | 1.380 | 1.400 | 96,355 | +0.00(+0.00%) |
Jul 02, 2020 | 1.380 | 1.428 | 1.380 | 1.400 | 70,300 | +0.02(+1.45%) |