Spirax Group Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 57.97 | 232 | +0.64(+1.12%) | |||
| Sep 27, 2023 | 56.64 | 57.33 | 56.64 | 57.33 | 479 | +0.33(+0.58%) |
| Sep 26, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 250 | -2.30(-3.88%) |
| Sep 22, 2023 | 59.30 | 216 | +0.02(+0.04%) | |||
| Sep 21, 2023 | 59.27 | 59.27 | 59.27 | 59.27 | 200 | -1.95(-3.18%) |
| Sep 20, 2023 | 61.22 | 61.22 | 61.22 | 61.22 | 521 | +0.84(+1.39%) |
| Sep 19, 2023 | 60.21 | 60.80 | 60.21 | 60.38 | 794 | -0.95(-1.56%) |
| Sep 18, 2023 | 61.34 | 61.34 | 61.34 | 61.34 | 197 | -0.31(-0.51%) |
| Sep 15, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 2,286 | +0.13(+0.21%) |
| Sep 07, 2023 | 61.52 | 106 | -0.76(-1.22%) | |||
| Sep 06, 2023 | 62.28 | 62.28 | 62.28 | 62.28 | 260 | -1.53(-2.40%) |
| Sep 01, 2023 | 63.81 | 170 | -0.69(-1.08%) | |||
| Aug 30, 2023 | 64.50 | 81 | +2.66(+4.31%) | |||
| Aug 28, 2023 | 61.84 | 118 | -0.24(-0.39%) | |||
| Aug 23, 2023 | 62.08 | 47 | -9.97(-13.84%) | |||
| Jul 31, 2023 | 72.05 | 74 | +1.40(+1.99%) | |||
| Jul 26, 2023 | 70.65 | 150 | -0.09(-0.13%) | |||
| Jul 18, 2023 | 70.74 | 3,599 | -0.38(-0.53%) | |||
| Jul 17, 2023 | 71.00 | 72.84 | 70.90 | 71.12 | 24,475 | +1.72(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
