Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2650 | 196,588 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 101,290 | -0.02(-8.62%) |
Sep 28, 2021 | 0.2850 | 0.3000 | 0.2600 | 0.2900 | 147,280 | +0.02(+7.41%) |
Sep 27, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 163,020 | +0.02(+8.00%) |
Sep 24, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 137,685 | -0.03(-9.09%) |
Sep 23, 2021 | 0.2200 | 0.3000 | 0.2200 | 0.2750 | 447,548 | +0.06(+25.00%) |
Sep 22, 2021 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 50,588 | +0.01(+4.76%) |
Sep 21, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,789 | +0.01(+2.44%) |
Sep 20, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 121,770 | -0.01(-4.65%) |
Sep 17, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,666 | +0.01(+2.38%) |
Sep 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,554 | -0.01(-4.55%) |
Sep 15, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 34,970 | +0.01(+2.33%) |
Sep 14, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 31,370 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 68,530 | -0.01(-4.44%) |
Sep 10, 2021 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 67,000 | -0.01(-2.17%) |
Sep 09, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 51,603 | -0.01(-6.12%) |
Sep 08, 2021 | 0.2450 | 0.2450 | 0.2000 | 0.2450 | 166,226 | -0.01(-3.92%) |
Sep 07, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 58,098 | -0.01(-3.77%) |
Sep 03, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Sep 02, 2021 | 0.2100 | 0.2800 | 0.2100 | 0.2750 | 525,348 | +0.07(+30.95%) |
Sep 01, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 61,312 | +0.01(+5.00%) |
Aug 31, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.2000 | 290,424 | +0.02(+11.11%) |
Aug 30, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 193,585 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 88,397 | +0.01(+5.71%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 180,242 | -0.02(-7.89%) |
Aug 25, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 155,642 | -0.01(-2.56%) |
Aug 24, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 189,208 | +0.01(+2.63%) |
Aug 23, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 103,480 | -0.01(-2.56%) |
Aug 20, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 153,075 | -0.01(-4.88%) |
Aug 19, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 189,046 | +0.00(+2.50%) |
Aug 18, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 215,540 | -0.04(-16.67%) |
Aug 17, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 219,212 | +0.01(+2.13%) |
Aug 16, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 146,356 | +0.01(+6.82%) |
Aug 13, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 250,445 | -0.01(-6.38%) |
Aug 12, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,250 | +0.00(+2.17%) |
Aug 11, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 125,622 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 50,356 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 363,223 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 143,560 | -0.01(-4.17%) |
Aug 05, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 202,998 | +0.01(+4.35%) |
Aug 04, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 95,992 | -0.01(-4.17%) |
Aug 03, 2021 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 188,191 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jul 29, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 111,545 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 147,150 | -0.00(-2.13%) |
Jul 27, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 216,082 | +0.00(+2.17%) |
Jul 26, 2021 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 434,325 | -0.00(-2.13%) |
Jul 23, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 153,780 | +0.00(+2.17%) |
Jul 22, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 184,904 | -0.01(-6.12%) |
Jul 21, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 220,287 | +0.01(+2.08%) |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 79,631 | -0.01(-2.04%) |
Jul 19, 2021 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 215,663 | -0.02(-5.77%) |
Jul 16, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 55,560 | -0.01(-1.89%) |
Jul 15, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 95,115 | -0.02(-5.36%) |
Jul 14, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 45,200 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2700 | 0.2800 | 0.2550 | 0.2800 | 133,632 | -0.01(-3.45%) |
Jul 12, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 42,485 | +0.01(+5.45%) |
Jul 09, 2021 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 241,506 | +0.02(+5.77%) |
Jul 08, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 270,583 | -0.01(-3.70%) |
Jul 07, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 247,523 | -0.01(-3.57%) |
Jul 06, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 736,831 | +0.04(+14.29%) |
Jul 05, 2021 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 808,186 | -0.04(-12.50%) |