Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.410 | 7.385 | 6.401 | 7.385 | 107,817 | +0.95(+14.72%) |
Sep 29, 2014 | 6.571 | 6.580 | 6.428 | 6.437 | 14,523 | -0.20(-2.96%) |
Sep 26, 2014 | 6.634 | 6.911 | 6.509 | 6.634 | 4,995 | -0.04(-0.67%) |
Sep 25, 2014 | 6.714 | 6.741 | 6.562 | 6.678 | 12,123 | -0.02(-0.27%) |
Sep 24, 2014 | 6.446 | 6.705 | 6.428 | 6.696 | 24,549 | +0.27(+4.17%) |
Sep 23, 2014 | 6.562 | 6.571 | 6.419 | 6.428 | 12,836 | -0.13(-2.04%) |
Sep 22, 2014 | 6.759 | 6.839 | 6.544 | 6.562 | 24,013 | -0.23(-3.42%) |
Sep 19, 2014 | 6.580 | 6.830 | 6.580 | 6.795 | 145,976 | +0.08(+1.20%) |
Sep 18, 2014 | 6.812 | 6.830 | 6.598 | 6.714 | 32,514 | -0.04(-0.66%) |
Sep 17, 2014 | 6.741 | 6.947 | 6.723 | 6.759 | 10,894 | -0.03(-0.40%) |
Sep 16, 2014 | 7.027 | 7.027 | 6.759 | 6.786 | 24,924 | -0.20(-2.82%) |
Sep 15, 2014 | 7.161 | 7.161 | 6.804 | 6.982 | 14,090 | +0.07(+1.03%) |
Sep 12, 2014 | 7.537 | 7.537 | 6.884 | 6.911 | 47,165 | -0.64(-8.52%) |
Sep 11, 2014 | 7.108 | 7.563 | 6.947 | 7.555 | 14,780 | +0.41(+5.76%) |
Sep 10, 2014 | 6.947 | 7.599 | 6.947 | 7.143 | 61,421 | +0.14(+2.04%) |
Sep 09, 2014 | 6.652 | 7.143 | 6.580 | 7.000 | 44,414 | +0.33(+4.96%) |
Sep 08, 2014 | 6.339 | 6.669 | 6.339 | 6.669 | 43,254 | +0.40(+6.42%) |
Sep 05, 2014 | 6.097 | 6.312 | 6.097 | 6.267 | 33,197 | +0.15(+2.49%) |
Sep 04, 2014 | 6.106 | 6.312 | 6.178 | 6.115 | 11,006 | -0.06(-1.01%) |
Sep 03, 2014 | 6.410 | 6.482 | 6.106 | 6.178 | 23,877 | -0.21(-3.22%) |
Sep 02, 2014 | 6.464 | 6.464 | 6.348 | 6.383 | 8,686 | -0.09(-1.38%) |
Aug 29, 2014 | 6.348 | 6.473 | 6.473 | 6.473 | 3,914 | +0.11(+1.69%) |
Aug 28, 2014 | 6.383 | 6.428 | 6.357 | 6.365 | 5,618 | -0.12(-1.79%) |
Aug 27, 2014 | 6.374 | 6.535 | 6.535 | 6.482 | 6,969 | -0.05(-0.82%) |
Aug 26, 2014 | 6.544 | 6.544 | 6.348 | 6.535 | 5,160 | +0.02(+0.27%) |
Aug 25, 2014 | 6.365 | 6.553 | 6.348 | 6.517 | 4,970 | +0.08(+1.25%) |
Aug 22, 2014 | 6.348 | 6.540 | 6.339 | 6.437 | 8,295 | -0.04(-0.69%) |
Aug 21, 2014 | 6.410 | 6.482 | 6.357 | 6.482 | 11,725 | +0.06(+0.97%) |
Aug 20, 2014 | 6.348 | 6.482 | 6.348 | 6.419 | 5,565 | -0.06(-0.97%) |
Aug 19, 2014 | 6.222 | 6.482 | 6.222 | 6.482 | 10,317 | +0.05(+0.83%) |
Aug 18, 2014 | 6.357 | 6.428 | 6.258 | 6.428 | 6,175 | +0.09(+1.41%) |
Aug 15, 2014 | 6.428 | 6.428 | 6.240 | 6.339 | 10,289 | +0.00(+0.00%) |
Aug 14, 2014 | 6.196 | 6.437 | 6.196 | 6.339 | 2,224 | -0.09(-1.39%) |
Aug 13, 2014 | 6.455 | 6.544 | 6.303 | 6.428 | 25,580 | +0.13(+1.99%) |
Aug 12, 2014 | 6.392 | 6.455 | 6.142 | 6.303 | 10,555 | -0.15(-2.35%) |
Aug 11, 2014 | 6.088 | 6.482 | 6.079 | 6.455 | 11,114 | +0.15(+2.41%) |
Aug 08, 2014 | 6.196 | 6.303 | 6.124 | 6.303 | 10,963 | +0.08(+1.29%) |
Aug 07, 2014 | 6.097 | 6.348 | 6.070 | 6.222 | 27,800 | -0.04(-0.71%) |
Aug 06, 2014 | 6.044 | 6.303 | 6.044 | 6.267 | 16,803 | -0.02(-0.28%) |
Aug 05, 2014 | 6.192 | 6.303 | 6.169 | 6.285 | 15,073 | -0.11(-1.68%) |
Aug 04, 2014 | 6.231 | 6.500 | 5.963 | 6.392 | 19,403 | +0.14(+2.29%) |
Aug 01, 2014 | 6.357 | 6.437 | 6.097 | 6.249 | 17,470 | -0.11(-1.69%) |
Jul 31, 2014 | 6.339 | 6.437 | 6.276 | 6.357 | 11,752 | -0.04(-0.56%) |
Jul 30, 2014 | 6.169 | 6.526 | 6.169 | 6.392 | 23,789 | +0.21(+3.47%) |
Jul 29, 2014 | 6.187 | 6.303 | 6.169 | 6.178 | 23,061 | +0.00(+0.00%) |
Jul 28, 2014 | 6.124 | 6.124 | 6.097 | 6.178 | 28,164 | +0.08(+1.32%) |
Jul 25, 2014 | 6.312 | 6.312 | 6.044 | 6.097 | 28,077 | -0.26(-4.08%) |
Jul 24, 2014 | 6.517 | 6.517 | 6.303 | 6.357 | 11,387 | -0.13(-1.93%) |
Jul 23, 2014 | 6.507 | 6.535 | 6.401 | 6.482 | 13,711 | -0.12(-1.76%) |
Jul 22, 2014 | 6.660 | 6.741 | 6.500 | 6.598 | 23,870 | -0.08(-1.20%) |
Jul 21, 2014 | 6.451 | 6.678 | 6.451 | 6.678 | 8,670 | +0.00(+0.00%) |
Jul 18, 2014 | 6.383 | 6.705 | 6.383 | 6.678 | 24,139 | +0.15(+2.33%) |
Jul 17, 2014 | 6.589 | 6.625 | 6.432 | 6.526 | 9,471 | -0.08(-1.22%) |
Jul 16, 2014 | 6.705 | 6.705 | 6.526 | 6.607 | 11,449 | -0.04(-0.54%) |
Jul 15, 2014 | 6.348 | 6.705 | 6.348 | 6.643 | 12,259 | -0.08(-1.20%) |
Jul 14, 2014 | 6.553 | 6.795 | 6.544 | 6.723 | 23,207 | +0.06(+0.94%) |
Jul 11, 2014 | 6.500 | 6.759 | 6.374 | 6.660 | 29,929 | +0.06(+0.95%) |
Jul 10, 2014 | 6.491 | 6.660 | 6.491 | 6.598 | 15,983 | -0.13(-1.86%) |
Jul 09, 2014 | 6.884 | 6.884 | 6.678 | 6.723 | 16,273 | -0.19(-2.72%) |
Jul 08, 2014 | 6.625 | 6.982 | 6.394 | 6.911 | 77,406 | +0.29(+4.32%) |
Jul 07, 2014 | 6.839 | 6.839 | 6.482 | 6.625 | 82,157 | -0.25(-3.64%) |
Jul 03, 2014 | 7.081 | 6.875 | 6.875 | 6.875 | 48,208 | -0.14(-2.04%) |
Jul 02, 2014 | 7.376 | 7.532 | 7.009 | 7.018 | 78,332 | -0.36(-4.85%) |