Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 735,381 | -0.00(-8.33%) |
Sep 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,280 | +0.00(+9.09%) |
Sep 22, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 421,000 | -0.00(-8.33%) |
Sep 21, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 461,500 | -0.01(-7.69%) |
Sep 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 623,000 | +0.01(+8.33%) |
Sep 19, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 326,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 355,200 | -0.01(-7.69%) |
Sep 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 353,750 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 358,500 | -0.01(-7.14%) |
Sep 13, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 890,400 | +0.01(+7.69%) |
Sep 12, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 265,500 | +0.01(+8.33%) |
Sep 09, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 129,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 131,750 | +0.00(+9.09%) |
Sep 07, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 207,270 | -0.00(-8.33%) |
Sep 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 282,500 | +0.01(+20.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 01, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 310,000 | -0.00(-8.33%) |
Aug 31, 2016 | 0.0600 | 0.0400 | 0.0600 | 1,907,200 | +0.02(+50.00%) | |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,617 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 95,550 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 460,944 | -0.00(-11.11%) |
Aug 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,320 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 112,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 81,000 | +0.01(+11.11%) |
Aug 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,238 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 203,001 | -0.01(-10.00%) |
Aug 16, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 332,000 | +0.01(+11.11%) |
Aug 15, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 440,480 | -0.01(-10.00%) |
Aug 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |
Aug 11, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 272,600 | +0.00(+10.00%) |
Aug 10, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 581,219 | +0.01(+11.11%) |
Aug 09, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,046,800 | +0.00(+12.50%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 396,500 | -0.00(-11.11%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,394 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 567,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 1,241,000 | -0.01(-18.18%) |
Jul 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 117,400 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 21,405 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 174,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 96,005 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 127,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,500 | +0.00(+10.00%) |
Jul 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 143,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,500 | +0.01(+11.11%) |
Jul 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jul 13, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,750 | +0.01(+11.11%) |
Jul 11, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 246,200 | -0.01(-18.18%) |
Jul 08, 2016 | 0.0550 | 0.0500 | 0.0550 | 145,500 | +0.00(+10.00%) | |
Jul 07, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 448,500 | -0.00(-9.09%) |