Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 24,979 | -0.04(-8.51%) |
Sep 29, 2020 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 280,960 | +0.01(+2.17%) |
Sep 28, 2020 | 0.4450 | 0.4600 | 0.4350 | 0.4600 | 191,400 | +0.02(+3.37%) |
Sep 25, 2020 | 0.3950 | 0.4500 | 0.3950 | 0.4450 | 285,000 | +0.06(+15.58%) |
Sep 24, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 16,000 | -0.02(-3.75%) |
Sep 23, 2020 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 88,500 | -0.04(-9.09%) |
Sep 22, 2020 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 156,700 | +0.07(+18.92%) |
Sep 21, 2020 | 0.4150 | 0.4150 | 0.3300 | 0.3700 | 113,570 | -0.05(-11.90%) |
Sep 18, 2020 | 0.4650 | 0.4650 | 0.4150 | 0.4200 | 176,980 | -0.05(-9.68%) |
Sep 17, 2020 | 0.4800 | 0.4850 | 0.4600 | 0.4650 | 383,080 | -0.02(-4.12%) |
Sep 16, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4850 | 250,835 | +0.01(+2.11%) |
Sep 15, 2020 | 0.4350 | 0.4800 | 0.4350 | 0.4750 | 579,010 | +0.05(+13.10%) |
Sep 14, 2020 | 0.3950 | 0.4500 | 0.3950 | 0.4200 | 670,049 | +0.03(+7.69%) |
Sep 11, 2020 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 300,900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.3450 | 0.3900 | 0.3350 | 0.3900 | 242,689 | +0.04(+11.43%) |
Sep 09, 2020 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 60,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 149,700 | +0.02(+7.69%) |
Sep 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Sep 03, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 98,810 | -0.02(-5.71%) |
Sep 02, 2020 | 0.3350 | 0.4650 | 0.3350 | 0.3500 | 447,802 | +0.03(+9.37%) |
Sep 01, 2020 | 0.2850 | 0.3350 | 0.2750 | 0.3200 | 619,900 | +0.04(+12.28%) |
Aug 31, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 855,200 | +0.03(+11.76%) |
Aug 28, 2020 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 892,000 | +0.02(+10.87%) |
Aug 27, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 810,000 | +0.02(+6.98%) |
Aug 26, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 784,000 | -0.02(-6.52%) |
Aug 25, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 811,667 | +0.02(+9.52%) |
Aug 24, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 905,500 | +0.01(+5.00%) |
Aug 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.01(+2.56%) |
Aug 19, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) |
Aug 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Aug 14, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | +0.01(+5.00%) |
Aug 13, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 22,500 | -0.02(-9.09%) |
Aug 12, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 88,121 | -0.01(-4.35%) |
Aug 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 112,500 | -0.01(-4.17%) |
Aug 10, 2020 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 117,100 | -0.02(-5.88%) |
Aug 07, 2020 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 855,150 | +0.02(+8.51%) |
Aug 06, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 322,729 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2300 | 0.2450 | 0.2100 | 0.2400 | 355,255 | +0.02(+9.09%) |
Aug 04, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 132,400 | +0.00(+0.00%) |
Jul 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Jul 30, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Jul 29, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 213,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 45,000 | -0.01(-2.22%) |
Jul 27, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 139,000 | +0.01(+2.27%) |
Jul 24, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 46,999 | -0.01(-4.35%) |
Jul 23, 2020 | 0.1850 | 0.2300 | 0.1850 | 0.2300 | 112,104 | +0.03(+15.00%) |
Jul 22, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 105,500 | -0.01(-4.76%) |
Jul 21, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 70,500 | +0.02(+10.53%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 182,000 | +0.03(+18.75%) |
Jul 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 43,475 | -0.01(-8.57%) |
Jul 15, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 108,000 | +0.02(+12.90%) |
Jul 14, 2020 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 100,405 | -0.01(-3.13%) |
Jul 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 165,000 | +0.01(+3.23%) |
Jul 10, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 134,000 | -0.02(-8.82%) |
Jul 09, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 466,750 | -0.01(-5.56%) |
Jul 08, 2020 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 237,000 | +0.01(+2.86%) |
Jul 07, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 327,700 | -0.01(-2.78%) |
Jul 06, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 367,509 | -0.01(-2.70%) |