Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8655 | 0.8905 | 0.8301 | 0.8905 | 12,088 | +0.06(+7.16%) |
Sep 28, 2023 | 0.8800 | 0.8850 | 0.8300 | 0.8310 | 1,731 | -0.03(-3.06%) |
Sep 27, 2023 | 0.8400 | 0.9100 | 0.8150 | 0.8572 | 12,516 | +0.02(+1.94%) |
Sep 26, 2023 | 0.9310 | 0.9650 | 0.8409 | 0.8409 | 35,312 | -0.13(-13.31%) |
Sep 25, 2023 | 1.040 | 1.010 | 0.9575 | 0.9700 | 45,414 | -0.07(-6.73%) |
Sep 22, 2023 | 1.040 | 1.070 | 1.040 | 1.040 | 35,821 | -0.00(-0.48%) |
Sep 21, 2023 | 1.040 | 1.050 | 1.040 | 1.045 | 5,236 | +0.00(+0.48%) |
Sep 20, 2023 | 1.040 | 1.090 | 1.040 | 1.040 | 25,295 | -0.00(-0.48%) |
Sep 19, 2023 | 1.080 | 1.120 | 1.040 | 1.045 | 28,357 | -0.06(-5.00%) |
Sep 18, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 27,290 | -0.02(-1.79%) |
Sep 15, 2023 | 1.090 | 1.220 | 1.090 | 1.120 | 35,568 | +0.02(+1.82%) |
Sep 14, 2023 | 1.080 | 1.160 | 1.073 | 1.100 | 22,928 | +0.00(+0.00%) |
Sep 13, 2023 | 1.270 | 1.270 | 1.100 | 1.100 | 70,674 | -0.17(-13.39%) |
Sep 12, 2023 | 1.380 | 1.380 | 1.270 | 1.270 | 127,347 | -0.05(-3.79%) |
Sep 11, 2023 | 1.260 | 1.390 | 1.240 | 1.320 | 146,875 | +0.06(+4.76%) |
Sep 08, 2023 | 1.210 | 1.260 | 1.200 | 1.260 | 36,046 | +0.02(+1.61%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.170 | 1.240 | 46,593 | +0.01(+0.81%) |
Sep 06, 2023 | 1.220 | 1.268 | 1.200 | 1.230 | 38,357 | +0.04(+3.36%) |
Sep 05, 2023 | 1.170 | 1.194 | 1.160 | 1.190 | 33,775 | +0.10(+9.17%) |
Sep 01, 2023 | 1.120 | 1.130 | 1.070 | 1.090 | 7,421 | -0.02(-1.80%) |
Aug 31, 2023 | 1.170 | 1.170 | 1.070 | 1.110 | 49,928 | -0.08(-6.72%) |
Aug 30, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 24,778 | +0.00(+0.00%) |
Aug 29, 2023 | 1.210 | 1.250 | 1.180 | 1.190 | 31,183 | -0.04(-2.98%) |
Aug 28, 2023 | 1.240 | 1.270 | 1.210 | 1.226 | 75,632 | +0.01(+0.70%) |
Aug 25, 2023 | 1.150 | 1.220 | 1.090 | 1.218 | 122,985 | +0.05(+4.10%) |
Aug 24, 2023 | 1.240 | 1.240 | 1.080 | 1.170 | 134,963 | -0.10(-7.87%) |
Aug 23, 2023 | 1.280 | 1.280 | 1.190 | 1.270 | 49,104 | -0.01(-0.78%) |
Aug 22, 2023 | 1.270 | 1.300 | 1.160 | 1.280 | 203,844 | +0.06(+4.92%) |
Aug 21, 2023 | 1.070 | 1.270 | 1.050 | 1.220 | 342,827 | +0.17(+16.19%) |
Aug 18, 2023 | 1.070 | 1.080 | 1.010 | 1.050 | 22,686 | -0.01(-0.94%) |
Aug 17, 2023 | 1.070 | 1.070 | 0.9800 | 1.060 | 86,764 | +0.02(+1.92%) |
Aug 16, 2023 | 1.080 | 1.080 | 0.9935 | 1.040 | 102,030 | +0.01(+0.97%) |
Aug 15, 2023 | 1.050 | 1.050 | 0.9500 | 1.030 | 331,712 | +0.03(+3.00%) |
Aug 14, 2023 | 0.9800 | 1.080 | 0.9000 | 1.000 | 605,567 | +0.07(+7.53%) |
Aug 11, 2023 | 0.8350 | 1.050 | 0.8310 | 0.9300 | 491,591 | +0.01(+1.09%) |
Aug 10, 2023 | 0.7134 | 1.230 | 0.7134 | 0.9200 | 7,853,992 | +0.22(+31.13%) |
Aug 09, 2023 | 0.6998 | 0.7399 | 0.6900 | 0.7016 | 36,591 | +0.00(+0.23%) |
Aug 08, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 10,657 | +0.00(+0.00%) |
Aug 07, 2023 | 0.7200 | 0.7456 | 0.6860 | 0.7000 | 43,448 | -0.02(-2.10%) |
Aug 04, 2023 | 0.7110 | 0.7600 | 0.7101 | 0.7150 | 4,518 | -0.02(-2.19%) |
Aug 03, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7310 | 22,832 | -0.01(-1.08%) |
Aug 02, 2023 | 0.7110 | 0.7400 | 0.7100 | 0.7390 | 11,709 | -0.01(-0.94%) |
Aug 01, 2023 | 0.7500 | 0.7800 | 0.7450 | 0.7460 | 7,915 | -0.01(-1.84%) |
Jul 31, 2023 | 0.7200 | 0.7795 | 0.7200 | 0.7600 | 17,244 | +0.00(+0.03%) |
Jul 28, 2023 | 0.7680 | 0.7699 | 0.7142 | 0.7598 | 32,690 | +0.01(+1.17%) |
Jul 27, 2023 | 0.7000 | 0.7700 | 0.6710 | 0.7510 | 173,310 | +0.05(+7.29%) |
Jul 26, 2023 | 0.6800 | 0.7000 | 0.6701 | 0.7000 | 22,461 | +0.00(+0.09%) |
Jul 25, 2023 | 0.6997 | 0.7000 | 0.6803 | 0.6994 | 25,981 | +0.00(+0.20%) |
Jul 24, 2023 | 0.7000 | 0.7000 | 0.6802 | 0.6980 | 118,812 | +0.03(+4.18%) |
Jul 21, 2023 | 0.6200 | 0.6800 | 0.6141 | 0.6700 | 5,820 | +0.03(+4.69%) |
Jul 20, 2023 | 0.6270 | 0.6679 | 0.6100 | 0.6400 | 18,472 | -0.02(-2.33%) |
Jul 19, 2023 | 0.6880 | 0.6900 | 0.6300 | 0.6553 | 12,719 | -0.02(-3.63%) |
Jul 18, 2023 | 0.6780 | 0.6998 | 0.6500 | 0.6800 | 10,116 | -0.01(-1.43%) |
Jul 17, 2023 | 0.6500 | 0.6980 | 0.6370 | 0.6899 | 5,101 | +0.02(+2.97%) |
Jul 14, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6700 | 15,810 | -0.03(-4.15%) |
Jul 13, 2023 | 0.6890 | 0.7000 | 0.6700 | 0.6990 | 10,106 | +0.03(+4.64%) |
Jul 12, 2023 | 0.6410 | 0.6700 | 0.6301 | 0.6680 | 14,842 | +0.02(+2.74%) |
Jul 11, 2023 | 0.6500 | 0.6700 | 0.6164 | 0.6502 | 3,438 | +0.01(+1.59%) |
Jul 10, 2023 | 0.6400 | 0.7000 | 0.6050 | 0.6400 | 72,986 | +0.01(+1.59%) |
Jul 07, 2023 | 0.5746 | 0.6300 | 0.5746 | 0.6300 | 13,359 | +0.03(+4.17%) |
Jul 06, 2023 | 0.6100 | 0.6300 | 0.6000 | 0.6048 | 50,630 | +0.00(+0.80%) |
Jul 05, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 51,314 | -0.03(-4.75%) |