Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5990 | 0.6300 | 0.5799 | 0.6055 | 33,989 | -0.00(-0.74%) |
Apr 25, 2024 | 0.5922 | 0.6149 | 0.5922 | 0.6100 | 8,422 | -0.01(-1.95%) |
Apr 24, 2024 | 0.6199 | 0.6300 | 0.6002 | 0.6221 | 9,020 | -0.01(-1.24%) |
Apr 23, 2024 | 0.6000 | 0.6299 | 0.6000 | 0.6299 | 1,549 | +0.03(+4.98%) |
Apr 22, 2024 | 0.6200 | 0.6210 | 0.5758 | 0.6000 | 6,262 | +0.01(+1.69%) |
Apr 19, 2024 | 0.5800 | 0.6214 | 0.5800 | 0.5900 | 9,458 | +0.01(+1.71%) |
Apr 18, 2024 | 0.5800 | 0.6099 | 0.5800 | 0.5801 | 4,743 | +0.02(+3.57%) |
Apr 17, 2024 | 0.5900 | 0.5900 | 0.5420 | 0.5601 | 6,461 | -0.02(-3.00%) |
Apr 16, 2024 | 0.6256 | 0.6300 | 0.5291 | 0.5774 | 16,008 | -0.05(-7.70%) |
Apr 15, 2024 | 0.6090 | 0.6291 | 0.6090 | 0.6256 | 2,025 | -0.00(-0.54%) |
Apr 12, 2024 | 0.5600 | 0.6298 | 0.5501 | 0.6290 | 40,248 | +0.08(+14.34%) |
Apr 11, 2024 | 0.5590 | 0.5764 | 0.5500 | 0.5501 | 8,953 | -0.01(-0.99%) |
Apr 10, 2024 | 0.6100 | 0.6200 | 0.5300 | 0.5556 | 48,020 | -0.04(-7.42%) |
Apr 09, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6001 | 8,791 | -0.00(-0.13%) |
Apr 08, 2024 | 0.6300 | 0.6300 | 0.5501 | 0.6009 | 39,042 | -0.03(-4.62%) |
Apr 05, 2024 | 0.6800 | 0.6800 | 0.5225 | 0.6300 | 84,877 | -0.01(-0.96%) |
Apr 04, 2024 | 0.6513 | 0.6901 | 0.6361 | 0.6361 | 8,017 | +0.02(+2.55%) |
Apr 03, 2024 | 0.6500 | 0.6540 | 0.6203 | 0.6203 | 22,941 | -0.02(-3.83%) |
Apr 02, 2024 | 0.6300 | 0.6450 | 0.6200 | 0.6450 | 18,666 | +0.01(+1.56%) |
Apr 01, 2024 | 0.7137 | 0.7137 | 0.6300 | 0.6351 | 32,246 | -0.04(-6.58%) |
Mar 28, 2024 | 0.6747 | 0.7290 | 0.6500 | 0.6798 | 12,849 | +0.01(+1.43%) |
Mar 27, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.6702 | 13,235 | -0.06(-8.82%) |
Mar 26, 2024 | 0.6800 | 0.7350 | 0.6800 | 0.7350 | 3,133 | +0.05(+6.68%) |
Mar 25, 2024 | 0.7400 | 0.7590 | 0.6800 | 0.6890 | 98,970 | -0.06(-8.01%) |
Mar 22, 2024 | 0.7225 | 0.7500 | 0.7000 | 0.7490 | 14,128 | -0.01(-1.45%) |
Mar 21, 2024 | 0.7370 | 0.7600 | 0.7150 | 0.7600 | 25,250 | +0.02(+2.70%) |
Mar 20, 2024 | 0.7202 | 0.7400 | 0.7201 | 0.7400 | 8,342 | +0.02(+2.92%) |
Mar 19, 2024 | 0.7400 | 0.7690 | 0.7130 | 0.7190 | 4,182 | +0.00(+0.67%) |
Mar 18, 2024 | 0.7600 | 0.7690 | 0.7130 | 0.7142 | 11,355 | -0.02(-2.16%) |
Mar 15, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7300 | 6,491 | +0.03(+4.24%) |
Mar 14, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7003 | 1,659 | -0.00(-0.37%) |
Mar 13, 2024 | 0.7100 | 0.7390 | 0.7029 | 0.7029 | 8,381 | -0.01(-1.00%) |
Mar 12, 2024 | 0.7180 | 0.7399 | 0.7100 | 0.7100 | 12,961 | -0.01(-1.11%) |
Mar 11, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7180 | 14,995 | -0.01(-1.66%) |
Mar 08, 2024 | 0.7400 | 0.7400 | 0.7110 | 0.7301 | 18,432 | -0.01(-1.32%) |
Mar 07, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7399 | 11,495 | +0.03(+4.14%) |
Mar 06, 2024 | 0.7200 | 0.7200 | 0.7050 | 0.7105 | 17,386 | -0.02(-3.33%) |
Mar 05, 2024 | 0.7300 | 0.7350 | 0.7006 | 0.7350 | 17,341 | +0.01(+1.62%) |
Mar 04, 2024 | 0.7500 | 0.7569 | 0.7230 | 0.7233 | 13,519 | -0.03(-3.94%) |
Mar 01, 2024 | 0.7508 | 0.7918 | 0.7500 | 0.7530 | 18,414 | -0.02(-2.25%) |
Feb 29, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.7703 | 42,248 | +0.01(+1.36%) |
Feb 28, 2024 | 0.7583 | 0.7742 | 0.7583 | 0.7600 | 4,150 | +0.01(+1.29%) |
Feb 27, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7503 | 14,041 | -0.05(-6.21%) |
Feb 26, 2024 | 0.7500 | 0.8033 | 0.7500 | 0.8000 | 7,293 | +0.05(+6.65%) |
Feb 23, 2024 | 0.8389 | 0.8389 | 0.7501 | 0.7501 | 6,792 | -0.08(-9.60%) |
Feb 22, 2024 | 0.8200 | 0.8298 | 0.7703 | 0.8298 | 9,974 | -0.00(-0.04%) |
Feb 21, 2024 | 0.7600 | 0.8400 | 0.7500 | 0.8301 | 18,236 | +0.03(+3.44%) |
Feb 20, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8025 | 10,774 | -0.03(-3.31%) |
Feb 16, 2024 | 0.7700 | 0.8390 | 0.7700 | 0.8300 | 2,777 | -0.01(-1.19%) |
Feb 15, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 4,224 | +0.01(+1.30%) |
Feb 14, 2024 | 0.8350 | 0.8350 | 0.7850 | 0.8292 | 3,007 | +0.01(+1.12%) |
Feb 13, 2024 | 0.8200 | 0.8201 | 0.8200 | 0.8200 | 887 | +0.02(+2.37%) |
Feb 12, 2024 | 0.7600 | 0.8500 | 0.7600 | 0.8010 | 7,774 | -0.03(-3.49%) |
Feb 09, 2024 | 0.8300 | 0.8300 | 0.7512 | 0.8300 | 9,536 | +0.06(+7.65%) |
Feb 08, 2024 | 0.7300 | 0.8390 | 0.7300 | 0.7710 | 12,217 | -0.01(-1.60%) |
Feb 07, 2024 | 0.7900 | 0.8295 | 0.7351 | 0.7835 | 12,120 | -0.02(-2.06%) |
Feb 06, 2024 | 0.8400 | 0.8400 | 0.7233 | 0.8000 | 9,713 | -0.01(-1.36%) |
Feb 05, 2024 | 0.7200 | 0.8301 | 0.7009 | 0.8110 | 85,210 | +0.05(+6.85%) |
Feb 02, 2024 | 0.7700 | 0.7998 | 0.7052 | 0.7590 | 24,204 | -0.01(-1.43%) |