Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

82.79 -0.32 (-0.39%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.384 2.384 2.335 2.341 1,020,741 -0.06(-2.30%)
Sep 29, 2003 2.367 2.398 2.361 2.396 812,171 +0.03(+1.45%)
Sep 26, 2003 2.380 2.384 2.351 2.362 998,634 -0.02(-0.92%)
Sep 25, 2003 2.412 2.412 2.377 2.384 1,398,473 -0.03(-1.10%)
Sep 24, 2003 2.466 2.466 2.410 2.410 639,164 -0.07(-2.63%)
Sep 23, 2003 2.448 2.469 2.446 2.475 622,825 +0.03(+1.10%)
Sep 22, 2003 2.446 2.464 2.437 2.448 1,067,837 -0.01(-0.47%)
Sep 19, 2003 2.476 2.486 2.458 2.460 1,011,129 -0.02(-0.90%)
Sep 18, 2003 2.474 2.485 2.468 2.482 993,828 -0.00(-0.08%)
Sep 17, 2003 2.458 2.484 2.456 2.484 1,100,516 +0.02(+0.80%)
Sep 16, 2003 2.436 2.470 2.424 2.464 702,600 +0.03(+1.22%)
Sep 15, 2003 2.401 2.435 2.397 2.435 1,455,180 +0.04(+1.74%)
Sep 12, 2003 2.383 2.413 2.372 2.393 1,187,020 +0.01(+0.46%)
Sep 11, 2003 2.362 2.387 2.354 2.382 809,288 +0.03(+1.28%)
Sep 10, 2003 2.362 2.362 2.329 2.352 2,177,004 -0.01(-0.35%)
Sep 09, 2003 2.401 2.401 2.347 2.360 1,877,125 -0.04(-1.54%)
Sep 08, 2003 2.416 2.424 2.391 2.397 760,269 -0.01(-0.47%)
Sep 05, 2003 2.444 2.444 2.391 2.409 1,003,440 -0.04(-1.49%)
Sep 04, 2003 2.453 2.453 2.429 2.445 923,665 -0.00(-0.04%)
Sep 03, 2003 2.481 2.481 2.439 2.446 1,206,243 -0.01(-0.49%)
Sep 02, 2003 2.450 2.470 2.424 2.458 1,312,930 +0.01(+0.57%)
Aug 29, 2003 2.446 2.449 2.408 2.444 1,385,978 -0.02(-0.61%)
Aug 28, 2003 2.393 2.459 2.375 2.459 2,026,103 +0.09(+3.98%)
Aug 27, 2003 2.315 2.382 2.315 2.365 1,658,944 +0.05(+2.16%)
Aug 26, 2003 2.268 2.335 2.263 2.315 2,972,836 +0.07(+2.89%)
Aug 25, 2003 2.254 2.263 2.224 2.250 1,222,582 -0.00(-0.18%)
Aug 22, 2003 2.289 2.299 2.253 2.254 789,104 -0.05(-2.06%)
Aug 21, 2003 2.280 2.301 2.271 2.301 694,911 +0.02(+0.98%)
Aug 20, 2003 2.280 2.286 2.254 2.279 968,839 -0.00(-0.05%)
Aug 19, 2003 2.198 2.280 2.193 2.280 1,928,066 +0.09(+4.03%)
Aug 18, 2003 2.187 2.195 2.173 2.192 786,220 +0.01(+0.55%)
Aug 15, 2003 2.185 2.195 2.177 2.180 254,704 +0.00(+0.00%)
Aug 14, 2003 2.154 2.180 2.143 2.180 531,515 +0.03(+1.40%)
Aug 13, 2003 2.174 2.174 2.133 2.150 1,454,219 -0.01(-0.63%)
Aug 12, 2003 2.130 2.163 2.125 2.163 1,931,911 +0.03(+1.46%)
Aug 11, 2003 2.091 2.133 2.084 2.132 1,341,765 +0.04(+1.74%)
Aug 08, 2003 2.065 2.102 2.064 2.095 1,583,974 +0.04(+1.92%)
Aug 07, 2003 2.003 2.060 1.997 2.056 1,354,260 +0.06(+2.97%)
Aug 06, 2003 1.988 2.003 1.962 1.997 1,050,536 +0.01(+0.45%)
Aug 05, 2003 1.998 2.013 1.986 1.988 1,023,624 -0.02(-1.14%)
Aug 04, 2003 2.052 2.052 1.995 2.011 1,185,097 -0.04(-1.78%)
Aug 01, 2003 2.075 2.089 2.042 2.047 1,136,079 -0.03(-1.58%)
Jul 31, 2003 2.107 2.109 2.073 2.080 768,919 -0.02(-0.92%)
Jul 30, 2003 2.071 2.100 2.057 2.099 1,136,079 +0.03(+1.38%)
Jul 29, 2003 2.096 2.103 2.064 2.070 608,407 -0.02(-1.12%)
Jul 28, 2003 2.079 2.106 2.078 2.094 504,603 +0.01(+0.57%)
Jul 25, 2003 2.081 2.107 2.077 2.082 819,860 +0.01(+0.50%)
Jul 24, 2003 2.119 2.138 2.071 2.071 1,089,943 -0.05(-2.28%)
Jul 23, 2003 2.065 2.122 2.050 2.120 1,172,602 +0.07(+3.40%)
Jul 22, 2003 2.024 2.072 2.024 2.050 1,935,755 +0.00(+0.13%)
Jul 21, 2003 2.126 2.126 2.034 2.048 2,575,881 -0.09(-4.07%)
Jul 18, 2003 2.177 2.178 2.093 2.134 1,462,870 -0.03(-1.37%)
Jul 17, 2003 2.207 2.222 2.164 2.164 1,204,320 -0.05(-2.16%)
Jul 16, 2003 2.230 2.237 2.206 2.212 852,539 -0.02(-0.72%)
Jul 15, 2003 2.259 2.259 2.216 2.228 1,492,665 -0.01(-0.63%)
Jul 14, 2003 2.224 2.243 2.217 2.242 1,130,312 +0.05(+2.11%)
Jul 11, 2003 2.163 2.208 2.161 2.196 865,034 +0.03(+1.52%)
Jul 10, 2003 2.175 2.175 2.154 2.163 675,688 -0.01(-0.65%)
Jul 09, 2003 2.184 2.187 2.133 2.177 1,546,490 -0.01(-0.24%)
Jul 08, 2003 2.190 2.198 2.178 2.182 1,791,583 -0.01(-0.36%)
Jul 07, 2003 2.155 2.211 2.148 2.190 1,346,570 +0.02(+1.03%)
Jul 03, 2003 2.172 2.180 2.159 2.168 438,284 -0.01(-0.57%)
Jul 02, 2003 2.131 2.181 2.125 2.180 1,921,338 +0.05(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.