Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1721 | 0 | -0.04(-17.18%) | |||
Sep 29, 2015 | 0.2078 | 0 | +0.05(+31.85%) | |||
Sep 28, 2015 | 0.1576 | 0 | +0.01(+7.58%) | |||
Sep 25, 2015 | 0.1465 | 0 | -0.00(-0.95%) | |||
Sep 24, 2015 | 0.1479 | 0 | +0.00(+0.27%) | |||
Sep 23, 2015 | 0.1475 | 0 | -0.02(-10.77%) | |||
Sep 22, 2015 | 0.1653 | 0 | -0.03(-17.10%) | |||
Sep 21, 2015 | 0.1994 | 0 | -0.04(-15.97%) | |||
Sep 18, 2015 | 0.2373 | 0 | -0.11(-32.49%) | |||
Sep 17, 2015 | 0.3515 | 0 | +0.00(+1.09%) | |||
Sep 16, 2015 | 0.3477 | 0 | +0.04(+11.23%) | |||
Sep 15, 2015 | 0.3126 | 0 | +0.05(+16.95%) | |||
Sep 14, 2015 | 0.2673 | 0 | -0.05(-16.02%) | |||
Sep 11, 2015 | 0.3183 | 0 | +0.02(+5.75%) | |||
Sep 10, 2015 | 0.3010 | 0 | +0.00(+0.30%) | |||
Sep 09, 2015 | 0.3001 | 0 | +0.03(+12.52%) | |||
Sep 08, 2015 | 0.2667 | 0 | +0.04(+18.32%) | |||
Sep 04, 2015 | 0.2254 | 0 | -0.11(-32.05%) | |||
Sep 03, 2015 | 0.3317 | 0 | +0.03(+11.27%) | |||
Sep 02, 2015 | 0.2981 | 0 | -0.02(-5.00%) | |||
Sep 01, 2015 | 0.3138 | 0 | -0.01(-4.50%) | |||
Aug 31, 2015 | 0.3286 | 0 | +0.06(+23.58%) | |||
Aug 28, 2015 | 0.2659 | 0 | +0.02(+7.91%) | |||
Aug 27, 2015 | 0.2464 | 0 | +0.00(+0.86%) | |||
Aug 26, 2015 | 0.2443 | 0 | -0.00(-0.33%) | |||
Aug 25, 2015 | 0.2451 | 0 | +0.02(+6.89%) | |||
Aug 24, 2015 | 0.2293 | 0 | -0.01(-2.26%) | |||
Aug 21, 2015 | 0.2346 | 0 | -0.03(-12.56%) | |||
Aug 20, 2015 | 0.2683 | 0 | -0.01(-4.89%) | |||
Aug 19, 2015 | 0.2821 | 0 | -0.00(-0.21%) | |||
Aug 18, 2015 | 0.2827 | 0 | -0.02(-5.51%) | |||
Aug 17, 2015 | 0.2992 | 0 | -0.04(-10.90%) | |||
Aug 14, 2015 | 0.3358 | 0 | +0.06(+19.93%) | |||
Aug 13, 2015 | 0.2800 | 0 | +0.00(+0.97%) | |||
Aug 12, 2015 | 0.2773 | 0 | -0.05(-15.64%) | |||
Aug 11, 2015 | 0.3287 | 0 | -0.00(-0.09%) | |||
Aug 10, 2015 | 0.3290 | 0 | +0.10(+40.72%) | |||
Aug 07, 2015 | 0.2338 | 0 | -0.03(-12.66%) | |||
Aug 06, 2015 | 0.2677 | 0 | +0.00(+0.90%) | |||
Aug 05, 2015 | 0.2653 | 0 | +0.03(+13.57%) | |||
Aug 04, 2015 | 0.2336 | 0 | -0.03(-12.38%) | |||
Aug 03, 2015 | 0.2666 | 0 | +0.03(+13.74%) | |||
Jul 31, 2015 | 0.2344 | 0 | +0.08(+49.68%) | |||
Jul 30, 2015 | 0.1566 | 0 | +0.00(+0.32%) | |||
Jul 29, 2015 | 0.1561 | 0 | -0.02(-10.49%) | |||
Jul 28, 2015 | 0.1744 | 0 | +0.02(+9.82%) | |||
Jul 27, 2015 | 0.1588 | 0 | +0.01(+7.44%) | |||
Jul 24, 2015 | 0.1478 | 0 | -0.05(-25.91%) | |||
Jul 23, 2015 | 0.1995 | 0 | +0.00(+0.66%) | |||
Jul 22, 2015 | 0.1982 | 0 | +0.03(+19.11%) | |||
Jul 21, 2015 | 0.1664 | 0 | +0.03(+23.08%) | |||
Jul 20, 2015 | 0.1352 | 0 | -0.02(-13.89%) | |||
Jul 17, 2015 | 0.1570 | 0 | -0.00(-0.82%) | |||
Jul 16, 2015 | 0.1583 | 0 | +0.02(+12.67%) | |||
Jul 15, 2015 | 0.1405 | 0 | -0.01(-4.55%) | |||
Jul 14, 2015 | 0.1472 | 0 | -0.00(-0.47%) | |||
Jul 13, 2015 | 0.1479 | 0 | -0.00(-0.40%) | |||
Jul 10, 2015 | 0.1485 | 0 | +0.03(+28.57%) | |||
Jul 09, 2015 | 0.1155 | 0 | -0.02(-14.00%) | |||
Jul 08, 2015 | 0.1343 | 0 | -0.00(-0.44%) | |||
Jul 07, 2015 | 0.1349 | 0 | +0.03(+30.97%) | |||
Jul 06, 2015 | 0.1030 | 0 | +0.03(+44.66%) | |||
Jul 02, 2015 | 0.0712 | 0 | -0.10(-58.24%) |