Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.9913 | 0.9913 | 0.9307 | 0.9439 | 14,046,065 | -0.05(-5.46%) |
Sep 27, 2002 | 1.038 | 1.038 | 0.9824 | 0.9984 | 5,618,005 | -0.04(-3.88%) |
Sep 26, 2002 | 1.019 | 1.039 | 1.013 | 1.039 | 3,892,570 | +0.03(+3.08%) |
Sep 25, 2002 | 0.9656 | 1.012 | 0.9635 | 1.008 | 8,859,243 | +0.04(+4.36%) |
Sep 24, 2002 | 1.012 | 1.019 | 0.9592 | 0.9656 | 9,256,072 | -0.05(-5.25%) |
Sep 23, 2002 | 1.036 | 1.043 | 1.005 | 1.019 | 5,695,127 | -0.02(-1.62%) |
Sep 20, 2002 | 1.060 | 1.060 | 1.021 | 1.036 | 8,960,904 | -0.01(-0.95%) |
Sep 19, 2002 | 1.070 | 1.077 | 1.046 | 1.046 | 4,282,388 | -0.04(-3.71%) |
Sep 18, 2002 | 1.072 | 1.095 | 1.049 | 1.086 | 6,663,362 | +0.01(+0.63%) |
Sep 17, 2002 | 1.104 | 1.107 | 1.074 | 1.079 | 5,094,976 | -0.03(-2.98%) |
Sep 16, 2002 | 1.103 | 1.113 | 1.088 | 1.113 | 5,613,798 | +0.01(+1.17%) |
Sep 13, 2002 | 1.105 | 1.112 | 1.095 | 1.100 | 4,530,581 | -0.01(-0.84%) |
Sep 12, 2002 | 1.149 | 1.149 | 1.100 | 1.109 | 6,718,049 | -0.04(-3.51%) |
Sep 11, 2002 | 1.185 | 1.185 | 1.146 | 1.149 | 2,474,222 | -0.01(-1.26%) |
Sep 10, 2002 | 1.130 | 1.167 | 1.127 | 1.164 | 7,127,498 | +0.05(+4.31%) |
Sep 09, 2002 | 1.135 | 1.141 | 1.115 | 1.116 | 4,597,888 | -0.02(-2.19%) |
Sep 06, 2002 | 1.135 | 1.146 | 1.121 | 1.141 | 4,722,686 | +0.02(+1.94%) |
Sep 05, 2002 | 1.111 | 1.146 | 1.098 | 1.119 | 8,764,593 | +0.01(+0.71%) |
Sep 04, 2002 | 1.109 | 1.118 | 1.066 | 1.111 | 11,860,000 | -0.00(-0.10%) |
Sep 03, 2002 | 1.140 | 1.145 | 1.105 | 1.112 | 7,315,396 | -0.05(-3.94%) |
Aug 30, 2002 | 1.160 | 1.166 | 1.145 | 1.158 | 10,056,741 | -0.00(-0.09%) |
Aug 29, 2002 | 1.195 | 1.195 | 1.136 | 1.159 | 17,725,498 | -0.05(-3.99%) |
Aug 28, 2002 | 1.260 | 1.260 | 1.200 | 1.207 | 9,041,532 | -0.07(-5.39%) |
Aug 27, 2002 | 2.535 | 1.315 | 1.265 | 1.276 | 6,153,654 | -0.02(-1.35%) |
Aug 26, 2002 | 1.273 | 1.294 | 1.252 | 1.293 | 3,327,474 | +0.03(+2.05%) |
Aug 23, 2002 | 1.318 | 1.318 | 1.266 | 1.267 | 4,403,680 | -0.05(-3.82%) |
Aug 22, 2002 | 1.257 | 1.319 | 1.257 | 1.318 | 7,769,716 | +0.06(+5.12%) |
Aug 21, 2002 | 1.226 | 1.269 | 1.212 | 1.253 | 5,584,352 | +0.03(+2.27%) |
Aug 20, 2002 | 1.241 | 1.241 | 1.209 | 1.226 | 5,498,816 | -0.02(-1.69%) |
Aug 16, 2002 | 1.242 | 1.250 | 1.229 | 1.247 | 6,783,252 | +0.00(+0.37%) |
Aug 15, 2002 | 1.232 | 1.248 | 1.228 | 1.242 | 3,849,802 | +0.02(+1.58%) |
Aug 14, 2002 | 1.212 | 1.226 | 1.206 | 1.223 | 7,466,836 | +0.03(+2.94%) |
Aug 13, 2002 | 1.198 | 1.212 | 1.180 | 1.188 | 5,148,260 | -0.01(-0.80%) |
Aug 12, 2002 | 1.187 | 1.207 | 1.163 | 1.197 | 4,029,988 | +0.04(+3.87%) |
Aug 07, 2002 | 1.156 | 1.171 | 1.124 | 1.153 | 5,956,642 | +0.01(+1.28%) |
Aug 06, 2002 | 1.108 | 1.158 | 1.108 | 1.138 | 5,946,826 | +0.04(+3.23%) |
Aug 05, 2002 | 1.138 | 1.161 | 1.102 | 1.103 | 5,484,794 | -0.04(-3.71%) |
Aug 02, 2002 | 1.166 | 1.186 | 1.129 | 1.145 | 7,989,865 | -0.02(-1.53%) |
Aug 01, 2002 | 1.206 | 1.214 | 1.163 | 1.163 | 5,848,671 | -0.05(-4.26%) |
Jul 31, 2002 | 1.202 | 1.234 | 1.189 | 1.214 | 8,470,827 | +0.01(+0.47%) |
Jul 30, 2002 | 1.204 | 1.234 | 1.171 | 1.209 | 7,970,234 | -0.00(-0.06%) |
Jul 29, 2002 | 1.186 | 1.225 | 1.178 | 1.210 | 6,056,901 | +0.03(+2.79%) |
Jul 26, 2002 | 1.132 | 1.185 | 1.109 | 1.177 | 7,999,680 | +0.05(+4.00%) |
Jul 25, 2002 | 1.134 | 1.155 | 1.091 | 1.131 | 8,932,860 | -0.00(-0.13%) |
Jul 24, 2002 | 1.073 | 1.141 | 1.047 | 1.133 | 14,645,515 | +0.04(+3.55%) |
Jul 23, 2002 | 1.141 | 1.155 | 1.069 | 1.094 | 15,461,609 | -0.04(-3.37%) |
Jul 22, 2002 | 1.212 | 1.248 | 1.132 | 1.132 | 12,985,283 | -0.09(-7.68%) |
Jul 19, 2002 | 1.234 | 1.248 | 1.215 | 1.226 | 10,921,913 | -0.10(-7.28%) |
Jul 17, 2002 | 1.313 | 1.339 | 1.302 | 1.323 | 12,824,729 | +0.04(+3.31%) |
Jul 12, 2002 | 1.287 | 1.287 | 1.252 | 1.280 | 17,075,566 | -0.01(-0.55%) |
Jul 11, 2002 | 1.240 | 1.297 | 1.240 | 1.287 | 13,594,549 | +0.03(+2.64%) |
Jul 10, 2002 | 1.286 | 1.290 | 1.243 | 1.254 | 6,124,207 | -0.02(-1.54%) |
Jul 09, 2002 | 1.284 | 1.305 | 1.272 | 1.274 | 3,933,935 | -0.01(-0.78%) |
Jul 08, 2002 | 1.314 | 1.314 | 1.284 | 1.284 | 5,582,248 | -0.03(-2.31%) |
Jul 05, 2002 | 1.295 | 1.323 | 1.291 | 1.314 | 4,420,507 | +0.03(+2.13%) |
Jul 04, 2002 | 1.319 | 1.323 | 1.266 | 1.287 | 10,924,717 | +0.00(+0.00%) |
Jul 03, 2002 | 1.319 | 1.323 | 1.266 | 1.287 | 10,894,569 | -0.03(-2.51%) |
Jul 02, 2002 | 1.346 | 1.346 | 1.306 | 1.320 | 10,600,804 | -0.04(-2.61%) |