Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 42,737 | -0.01(-9.52%) |
Sep 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,861 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,767 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | -0.01(-4.55%) |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,346 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Sep 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,500 | -0.01(-5.00%) |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 141,675 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,565 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Sep 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 162,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,500 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Sep 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 212,000 | -0.01(-10.00%) |
Sep 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,700 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 41,091 | +0.01(+5.26%) |
Aug 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,050 | -0.01(-5.00%) |
Aug 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 96,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 135,663 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Aug 17, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
Aug 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,625 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,750 | -0.00(-5.56%) |
Aug 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,780 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 221,981 | +0.00(+5.88%) |
Aug 06, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 37,500 | -0.01(-15.00%) |
Aug 04, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 62,529 | +0.01(+5.26%) |
Jul 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jul 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 537,650 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 238,900 | -0.01(-14.29%) |
Jul 27, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,500 | -0.01(-4.55%) |
Jul 26, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,800 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,000 | -0.01(-4.55%) |
Jul 21, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.01(+4.76%) |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 43,000 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Jul 15, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 69,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,347 | -0.01(-4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,200 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,800 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,500 | +0.01(+4.55%) |
Jul 08, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 178,450 | -0.01(-4.35%) |
Jul 07, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 51,400 | -0.01(-11.54%) |
Jul 06, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,500 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,074 | +0.00(+0.00%) |