Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0151 | 3,128,510 | +0.00(+6.34%) |
Sep 29, 2021 | 0.0155 | 0.0156 | 0.0132 | 0.0142 | 7,663,267 | -0.00(-7.19%) |
Sep 28, 2021 | 0.0130 | 0.0165 | 0.0124 | 0.0153 | 9,263,351 | +0.00(+17.69%) |
Sep 27, 2021 | 0.0129 | 0.0135 | 0.0120 | 0.0130 | 10,348,637 | +0.00(+3.17%) |
Sep 24, 2021 | 0.0116 | 0.0129 | 0.0116 | 0.0126 | 5,175,484 | +0.00(+6.78%) |
Sep 23, 2021 | 0.0122 | 0.0124 | 0.0115 | 0.0118 | 4,204,233 | -0.00(-1.67%) |
Sep 22, 2021 | 0.0111 | 0.0128 | 0.0111 | 0.0120 | 5,084,301 | +0.00(+9.09%) |
Sep 21, 2021 | 0.0116 | 0.0116 | 0.0108 | 0.0110 | 5,142,308 | -0.00(-5.98%) |
Sep 20, 2021 | 0.0117 | 0.0118 | 0.0110 | 0.0117 | 4,740,249 | +0.00(+0.86%) |
Sep 17, 2021 | 0.0114 | 0.0118 | 0.0110 | 0.0116 | 4,595,266 | -0.00(-0.85%) |
Sep 16, 2021 | 0.0113 | 0.0118 | 0.0113 | 0.0117 | 1,479,867 | +0.00(+4.46%) |
Sep 15, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0112 | 3,744,844 | -0.00(-2.61%) |
Sep 14, 2021 | 0.0107 | 0.0120 | 0.0106 | 0.0115 | 3,973,316 | +0.00(+4.55%) |
Sep 13, 2021 | 0.0122 | 0.0122 | 0.0110 | 0.0110 | 5,380,054 | -0.00(-9.84%) |
Sep 10, 2021 | 0.0125 | 0.0129 | 0.0116 | 0.0122 | 7,279,461 | -0.00(-3.17%) |
Sep 09, 2021 | 0.0132 | 0.0139 | 0.0126 | 0.0126 | 5,237,270 | -0.00(-3.08%) |
Sep 08, 2021 | 0.0128 | 0.0132 | 0.0124 | 0.0130 | 2,660,599 | +0.00(+1.56%) |
Sep 07, 2021 | 0.0122 | 0.0128 | 0.0111 | 0.0128 | 1,759,102 | +0.00(+1.59%) |
Sep 03, 2021 | 0.0122 | 0.0126 | 0.0122 | 0.0126 | 1,162,900 | +0.00(+0.80%) |
Sep 02, 2021 | 0.0125 | 0.0125 | 0.0114 | 0.0125 | 3,976,270 | +0.00(+1.63%) |
Sep 01, 2021 | 0.0125 | 0.0129 | 0.0121 | 0.0123 | 4,200,502 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 4,113,837 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0120 | 0.0135 | 0.0111 | 0.0123 | 8,323,892 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0120 | 0.0123 | 0.0117 | 0.0123 | 6,353,984 | +0.00(+2.50%) |
Aug 26, 2021 | 0.0124 | 0.0130 | 0.0105 | 0.0120 | 9,897,789 | -0.00(-3.23%) |
Aug 25, 2021 | 0.0130 | 0.0146 | 0.0122 | 0.0124 | 17,988,000 | -0.00(-4.62%) |
Aug 24, 2021 | 0.0146 | 0.0146 | 0.0111 | 0.0130 | 13,149,342 | +0.00(+12.07%) |
Aug 23, 2021 | 0.0110 | 0.0125 | 0.0100 | 0.0116 | 12,202,951 | +0.00(+5.45%) |
Aug 20, 2021 | 0.0110 | 0.0115 | 0.0104 | 0.0110 | 3,262,244 | +0.00(+0.92%) |
Aug 19, 2021 | 0.0100 | 0.0109 | 0.0096 | 0.0109 | 2,674,579 | +0.00(+9.00%) |
Aug 18, 2021 | 0.0105 | 0.0111 | 0.0095 | 0.0100 | 10,322,869 | -0.00(-6.54%) |
Aug 17, 2021 | 0.0110 | 0.0112 | 0.0099 | 0.0107 | 2,172,598 | -0.00(-2.73%) |
Aug 16, 2021 | 0.0104 | 0.0115 | 0.0100 | 0.0110 | 9,735,334 | +0.00(+4.76%) |
Aug 13, 2021 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 2,476,888 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0110 | 0.0110 | 0.0101 | 0.0105 | 804,625 | -0.00(-3.67%) |
Aug 11, 2021 | 0.0113 | 0.0113 | 0.0101 | 0.0109 | 1,720,364 | -0.00(-0.91%) |
Aug 10, 2021 | 0.0114 | 0.0114 | 0.0100 | 0.0110 | 5,070,786 | -0.00(-3.51%) |
Aug 09, 2021 | 0.0115 | 0.0118 | 0.0112 | 0.0114 | 3,782,620 | +0.00(+1.79%) |
Aug 06, 2021 | 0.0105 | 0.0115 | 0.0100 | 0.0112 | 4,709,517 | +0.00(+9.80%) |
Aug 05, 2021 | 0.0100 | 0.0105 | 0.0096 | 0.0102 | 3,081,311 | -0.00(-0.97%) |
Aug 04, 2021 | 0.0108 | 0.0108 | 0.0101 | 0.0103 | 3,734,224 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0103 | 0.0109 | 0.0099 | 0.0103 | 8,383,192 | -0.00(-2.83%) |
Aug 02, 2021 | 0.0105 | 0.0114 | 0.0093 | 0.0106 | 14,809,127 | -0.00(-5.36%) |
Jul 30, 2021 | 0.0115 | 0.0125 | 0.0100 | 0.0112 | 9,164,938 | +0.00(+1.82%) |
Jul 29, 2021 | 0.0087 | 0.0157 | 0.0079 | 0.0110 | 98,362,792 | +0.00(+27.91%) |
Jul 28, 2021 | 0.0089 | 0.0089 | 0.0080 | 0.0086 | 2,032,252 | -0.00(-3.37%) |
Jul 27, 2021 | 0.0090 | 0.0099 | 0.0083 | 0.0089 | 3,598,394 | -0.00(-1.11%) |
Jul 26, 2021 | 0.0091 | 0.0096 | 0.0083 | 0.0090 | 8,544,422 | -0.00(-3.23%) |
Jul 23, 2021 | 0.0095 | 0.0103 | 0.0088 | 0.0093 | 4,754,479 | -0.00(-5.10%) |
Jul 22, 2021 | 0.0102 | 0.0103 | 0.0080 | 0.0098 | 6,547,053 | -0.00(-2.00%) |
Jul 21, 2021 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 5,300,063 | +0.00(+16.28%) |
Jul 20, 2021 | 0.0093 | 0.0093 | 0.0077 | 0.0086 | 10,093,920 | -0.00(-6.52%) |
Jul 19, 2021 | 0.0102 | 0.0107 | 0.0078 | 0.0092 | 20,231,084 | -0.00(-13.21%) |
Jul 16, 2021 | 0.0110 | 0.0110 | 0.0101 | 0.0106 | 6,670,342 | +0.00(+0.95%) |
Jul 15, 2021 | 0.0110 | 0.0114 | 0.0105 | 0.0105 | 10,425,220 | -0.00(-7.08%) |
Jul 14, 2021 | 0.0116 | 0.0120 | 0.0110 | 0.0113 | 4,889,005 | -0.00(-3.42%) |
Jul 13, 2021 | 0.0130 | 0.0130 | 0.0115 | 0.0117 | 2,948,604 | -0.00(-5.65%) |
Jul 12, 2021 | 0.0130 | 0.0134 | 0.0110 | 0.0124 | 1,938,000 | -0.00(-6.77%) |
Jul 09, 2021 | 0.0120 | 0.0134 | 0.0115 | 0.0133 | 7,625,073 | +0.00(+10.83%) |
Jul 08, 2021 | 0.0115 | 0.0124 | 0.0105 | 0.0120 | 7,286,925 | +0.00(+5.26%) |
Jul 07, 2021 | 0.0120 | 0.0120 | 0.0100 | 0.0114 | 4,877,712 | -0.00(-4.20%) |
Jul 06, 2021 | 0.0119 | 0.0124 | 0.0115 | 0.0119 | 2,160,564 | +0.00(+0.85%) |
Jul 02, 2021 | 0.0119 | 0.0124 | 0.0115 | 0.0118 | 3,443,470 | +0.00(+2.61%) |