Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 21.12 | 22.08 | 21.00 | 21.48 | 183,655 | +0.48(+2.29%) |
Sep 29, 2015 | 21.60 | 22.32 | 19.44 | 21.00 | 260,572 | -1.20(-5.41%) |
Sep 28, 2015 | 32.52 | 32.88 | 18.00 | 22.20 | 1,274,044 | -45.84(-67.37%) |
Sep 25, 2015 | 71.04 | 72.00 | 66.60 | 68.04 | 50,016 | -1.68(-2.41%) |
Sep 24, 2015 | 68.64 | 70.56 | 65.04 | 69.72 | 42,520 | +0.24(+0.35%) |
Sep 23, 2015 | 72.00 | 72.00 | 68.16 | 69.48 | 30,718 | -1.44(-2.03%) |
Sep 22, 2015 | 74.04 | 74.88 | 69.12 | 70.92 | 37,453 | -4.56(-6.04%) |
Sep 21, 2015 | 79.20 | 81.00 | 75.00 | 75.48 | 43,177 | -4.32(-5.41%) |
Sep 18, 2015 | 77.76 | 81.72 | 77.04 | 79.80 | 55,826 | +1.44(+1.84%) |
Sep 17, 2015 | 75.96 | 78.84 | 75.24 | 78.36 | 26,744 | +2.40(+3.16%) |
Sep 16, 2015 | 75.48 | 77.04 | 75.00 | 75.96 | 32,553 | -0.48(-0.63%) |
Sep 15, 2015 | 76.56 | 76.92 | 75.24 | 76.44 | 28,208 | -0.24(-0.31%) |
Sep 14, 2015 | 73.44 | 77.04 | 72.12 | 76.68 | 49,179 | +3.96(+5.45%) |
Sep 11, 2015 | 73.20 | 74.16 | 69.72 | 72.72 | 33,258 | -1.08(-1.46%) |
Sep 10, 2015 | 74.16 | 75.48 | 72.96 | 73.80 | 28,047 | -0.84(-1.13%) |
Sep 09, 2015 | 77.76 | 78.60 | 74.16 | 74.64 | 45,937 | +0.00(+0.00%) |
Sep 08, 2015 | 75.60 | 76.56 | 72.29 | 74.64 | 33,584 | +1.92(+2.64%) |
Sep 04, 2015 | 69.36 | 72.72 | 72.72 | 72.72 | 23,316 | +2.64(+3.77%) |
Sep 03, 2015 | 74.28 | 75.96 | 69.24 | 70.08 | 30,700 | -4.20(-5.65%) |
Sep 02, 2015 | 72.60 | 74.76 | 70.75 | 74.28 | 19,428 | +2.76(+3.86%) |
Sep 01, 2015 | 72.00 | 72.48 | 69.84 | 71.52 | 24,167 | -1.56(-2.13%) |
Aug 31, 2015 | 71.52 | 74.52 | 70.80 | 73.08 | 31,431 | +1.08(+1.50%) |
Aug 28, 2015 | 67.32 | 73.20 | 67.32 | 72.00 | 41,412 | +4.80(+7.14%) |
Aug 27, 2015 | 60.00 | 69.96 | 60.00 | 67.20 | 95,678 | +8.28(+14.05%) |
Aug 26, 2015 | 65.28 | 73.20 | 52.20 | 58.92 | 289,898 | -20.40(-25.72%) |
Aug 25, 2015 | 81.12 | 82.08 | 79.20 | 79.32 | 27,100 | +1.68(+2.16%) |
Aug 24, 2015 | 78.72 | 83.64 | 74.88 | 77.64 | 42,336 | -4.32(-5.27%) |
Aug 21, 2015 | 78.72 | 85.68 | 77.16 | 81.96 | 27,648 | +1.44(+1.79%) |
Aug 20, 2015 | 83.04 | 84.60 | 80.40 | 80.52 | 26,732 | -4.44(-5.23%) |
Aug 19, 2015 | 86.64 | 87.72 | 84.12 | 84.96 | 19,620 | -2.76(-3.15%) |
Aug 18, 2015 | 91.56 | 91.56 | 87.60 | 87.72 | 18,888 | -4.44(-4.82%) |
Aug 17, 2015 | 89.40 | 92.76 | 87.36 | 92.16 | 14,346 | +1.92(+2.13%) |
Aug 14, 2015 | 90.00 | 93.24 | 86.76 | 90.24 | 16,799 | +0.24(+0.27%) |
Aug 13, 2015 | 95.88 | 96.00 | 88.98 | 90.00 | 32,278 | -5.88(-6.13%) |
Aug 12, 2015 | 92.28 | 96.84 | 91.68 | 95.88 | 50,235 | +3.60(+3.90%) |
Aug 11, 2015 | 83.16 | 93.72 | 81.84 | 92.28 | 48,908 | +8.64(+10.33%) |
Aug 10, 2015 | 81.96 | 85.20 | 81.66 | 83.64 | 50,719 | +0.60(+0.72%) |
Aug 07, 2015 | 84.12 | 85.80 | 81.48 | 83.04 | 24,375 | -2.40(-2.81%) |
Aug 06, 2015 | 85.80 | 86.04 | 81.00 | 85.44 | 32,240 | +0.00(+0.00%) |
Aug 05, 2015 | 84.60 | 87.36 | 84.36 | 85.44 | 10,555 | +0.00(+0.00%) |
Aug 04, 2015 | 87.12 | 89.40 | 84.84 | 85.44 | 16,375 | -1.44(-1.66%) |
Aug 03, 2015 | 87.24 | 88.68 | 84.72 | 86.88 | 12,121 | -0.72(-0.82%) |
Jul 31, 2015 | 85.20 | 87.84 | 84.12 | 87.60 | 15,572 | +2.28(+2.67%) |
Jul 30, 2015 | 85.80 | 86.40 | 81.72 | 85.32 | 23,747 | -1.80(-2.07%) |
Jul 29, 2015 | 92.40 | 92.58 | 85.92 | 87.12 | 22,781 | -4.44(-4.85%) |
Jul 28, 2015 | 85.32 | 94.08 | 84.24 | 91.56 | 31,390 | +5.76(+6.71%) |
Jul 27, 2015 | 84.96 | 85.80 | 82.20 | 85.80 | 22,831 | -0.36(-0.42%) |
Jul 24, 2015 | 85.68 | 87.48 | 84.72 | 86.16 | 26,041 | -0.12(-0.14%) |
Jul 23, 2015 | 88.32 | 88.68 | 85.20 | 86.28 | 20,658 | -2.28(-2.57%) |
Jul 22, 2015 | 90.84 | 91.68 | 88.20 | 88.56 | 16,522 | -2.58(-2.83%) |
Jul 21, 2015 | 89.76 | 92.52 | 87.96 | 91.14 | 26,258 | +1.02(+1.13%) |
Jul 20, 2015 | 91.56 | 91.92 | 88.44 | 90.12 | 25,418 | -1.32(-1.44%) |
Jul 17, 2015 | 90.60 | 91.92 | 89.40 | 91.44 | 16,055 | +1.20(+1.33%) |
Jul 16, 2015 | 91.56 | 91.56 | 89.04 | 90.24 | 24,697 | +0.00(+0.00%) |
Jul 15, 2015 | 92.16 | 94.20 | 89.40 | 90.24 | 18,713 | -2.04(-2.21%) |
Jul 14, 2015 | 93.84 | 94.68 | 91.58 | 92.28 | 16,659 | -1.44(-1.54%) |
Jul 13, 2015 | 88.80 | 96.36 | 88.80 | 93.72 | 36,725 | +5.40(+6.11%) |
Jul 10, 2015 | 87.24 | 89.46 | 85.56 | 88.32 | 27,247 | +2.88(+3.37%) |
Jul 09, 2015 | 83.52 | 86.28 | 83.28 | 85.44 | 24,734 | +3.24(+3.94%) |
Jul 08, 2015 | 86.52 | 88.08 | 81.60 | 82.20 | 29,359 | -5.40(-6.16%) |
Jul 07, 2015 | 89.76 | 90.00 | 85.29 | 87.60 | 25,424 | -2.40(-2.67%) |
Jul 06, 2015 | 85.08 | 90.24 | 84.43 | 90.00 | 36,047 | +5.28(+6.23%) |
Jul 02, 2015 | 85.44 | 84.72 | 84.72 | 84.72 | 25,900 | -0.72(-0.84%) |