Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.939 | 1.945 | 1.922 | 1.932 | 4,335 | +0.02(+1.28%) |
Sep 27, 2012 | 1.918 | 1.957 | 1.894 | 1.908 | 53,455 | +0.00(+0.00%) |
Sep 26, 2012 | 1.856 | 1.908 | 1.856 | 1.908 | 10,158 | +0.03(+1.68%) |
Sep 25, 2012 | 1.887 | 1.908 | 1.866 | 1.877 | 11,792 | +0.01(+0.75%) |
Sep 24, 2012 | 1.880 | 1.908 | 1.863 | 1.863 | 19,965 | -0.05(-2.38%) |
Sep 21, 2012 | 1.896 | 1.908 | 1.863 | 1.908 | 30,922 | +0.04(+2.06%) |
Sep 20, 2012 | 1.905 | 1.905 | 1.863 | 1.870 | 2,240 | -0.04(-2.01%) |
Sep 19, 2012 | 1.884 | 1.915 | 1.884 | 1.908 | 10,722 | +0.02(+1.02%) |
Sep 18, 2012 | 1.884 | 1.918 | 1.884 | 1.889 | 3,182 | -0.00(-0.10%) |
Sep 17, 2012 | 1.922 | 1.922 | 1.887 | 1.891 | 11,804 | -0.03(-1.46%) |
Sep 14, 2012 | 1.915 | 1.953 | 1.915 | 1.918 | 45,845 | -0.01(-0.54%) |
Sep 13, 2012 | 1.925 | 1.939 | 1.922 | 1.929 | 12,087 | +0.00(+0.18%) |
Sep 12, 2012 | 1.946 | 1.971 | 1.922 | 1.925 | 23,018 | -0.03(-1.43%) |
Sep 11, 2012 | 1.971 | 1.974 | 1.953 | 1.953 | 5,883 | +0.00(+0.00%) |
Sep 10, 2012 | 1.880 | 1.974 | 1.880 | 1.953 | 25,136 | +0.05(+2.38%) |
Sep 07, 2012 | 1.898 | 1.953 | 1.898 | 1.908 | 12,505 | -0.01(-0.37%) |
Sep 06, 2012 | 1.925 | 1.953 | 1.915 | 1.915 | 3,648 | -0.01(-0.36%) |
Sep 05, 2012 | 1.925 | 1.943 | 1.877 | 1.922 | 33,194 | -0.02(-0.90%) |
Sep 04, 2012 | 1.939 | 1.943 | 1.894 | 1.939 | 34,448 | +0.02(+0.91%) |
Aug 31, 2012 | 1.932 | 1.957 | 1.922 | 1.922 | 7,926 | +0.00(+0.00%) |
Aug 30, 2012 | 1.946 | 1.957 | 1.922 | 1.922 | 30,539 | -0.02(-1.08%) |
Aug 29, 2012 | 1.985 | 1.985 | 1.943 | 1.943 | 12,221 | -0.01(-0.71%) |
Aug 27, 2012 | 1.985 | 1.985 | 1.957 | 1.957 | 72,799 | -0.02(-1.00%) |
Aug 24, 2012 | 1.981 | 1.985 | 1.957 | 1.977 | 26,944 | +0.01(+0.39%) |
Aug 23, 2012 | 1.988 | 1.988 | 1.957 | 1.969 | 60,302 | -0.02(-0.81%) |
Aug 22, 2012 | 1.936 | 1.985 | 1.932 | 1.985 | 121,790 | +0.06(+3.09%) |
Aug 21, 2012 | 1.905 | 1.939 | 1.905 | 1.925 | 66,592 | +0.02(+1.10%) |
Aug 20, 2012 | 1.918 | 1.957 | 1.887 | 1.905 | 37,355 | -0.02(-0.91%) |
Aug 17, 2012 | 1.880 | 1.957 | 1.880 | 1.922 | 310,248 | +0.05(+2.42%) |
Aug 16, 2012 | 1.884 | 1.948 | 1.870 | 1.877 | 54,350 | -0.05(-2.37%) |
Aug 15, 2012 | 1.912 | 1.939 | 1.866 | 1.922 | 17,490 | -0.02(-0.90%) |
Aug 14, 2012 | 1.957 | 1.957 | 1.845 | 1.939 | 22,457 | -0.03(-1.77%) |
Aug 13, 2012 | 1.971 | 1.992 | 1.845 | 1.974 | 30,942 | +0.07(+3.86%) |
Aug 10, 2012 | 1.971 | 1.992 | 1.901 | 1.901 | 12,379 | -0.07(-3.55%) |
Aug 09, 2012 | 1.967 | 1.988 | 1.962 | 1.971 | 21,722 | +0.02(+0.89%) |
Aug 08, 2012 | 1.967 | 1.999 | 1.935 | 1.953 | 30,447 | -0.00(-0.18%) |
Aug 07, 2012 | 1.939 | 1.971 | 1.918 | 1.957 | 85,839 | +0.03(+1.82%) |
Aug 06, 2012 | 1.943 | 1.946 | 1.887 | 1.922 | 22,566 | -0.03(-1.61%) |
Aug 03, 2012 | 1.905 | 1.953 | 1.905 | 1.953 | 72,939 | +0.00(+0.00%) |
Aug 02, 2012 | 1.929 | 1.964 | 1.929 | 1.953 | 7,726 | +0.04(+1.91%) |
Aug 01, 2012 | 1.894 | 1.939 | 1.884 | 1.917 | 37,152 | +0.03(+1.76%) |
Jul 31, 2012 | 1.922 | 1.981 | 1.877 | 1.884 | 20,741 | -0.05(-2.53%) |
Jul 30, 2012 | 1.932 | 1.939 | 1.863 | 1.932 | 7,325 | -0.01(-0.36%) |
Jul 27, 2012 | 1.932 | 1.957 | 1.918 | 1.939 | 28,029 | -0.01(-0.54%) |
Jul 26, 2012 | 1.929 | 1.950 | 1.860 | 1.950 | 8,281 | +0.01(+0.54%) |
Jul 25, 2012 | 1.950 | 1.950 | 1.880 | 1.939 | 10,570 | +0.01(+0.36%) |
Jul 24, 2012 | 1.925 | 1.955 | 1.908 | 1.932 | 99,243 | +0.06(+2.98%) |
Jul 23, 2012 | 1.852 | 1.929 | 1.852 | 1.877 | 54,247 | +0.02(+0.94%) |
Jul 20, 2012 | 1.887 | 1.943 | 1.859 | 1.859 | 25,053 | -0.06(-2.92%) |
Jul 19, 2012 | 1.887 | 1.918 | 1.852 | 1.915 | 23,571 | +0.01(+0.74%) |
Jul 18, 2012 | 1.905 | 1.905 | 1.898 | 1.901 | 38,231 | -0.00(-0.19%) |
Jul 17, 2012 | 1.905 | 1.949 | 1.870 | 1.905 | 54,087 | -0.00(-0.18%) |
Jul 16, 2012 | 1.866 | 1.908 | 1.860 | 1.908 | 73,454 | +0.06(+3.21%) |
Jul 13, 2012 | 1.835 | 1.919 | 1.835 | 1.849 | 73,838 | +0.02(+1.15%) |
Jul 12, 2012 | 1.870 | 1.922 | 1.828 | 1.828 | 50,541 | -0.07(-3.86%) |
Jul 11, 2012 | 1.852 | 1.918 | 1.835 | 1.901 | 50,564 | +0.07(+4.02%) |
Jul 10, 2012 | 1.905 | 1.939 | 1.828 | 1.828 | 67,886 | -0.09(-4.91%) |
Jul 09, 2012 | 1.974 | 1.974 | 1.905 | 1.922 | 100,623 | -0.07(-3.34%) |
Jul 06, 2012 | 1.992 | 2.009 | 1.957 | 1.988 | 20,798 | +0.06(+2.89%) |
Jul 05, 2012 | 1.960 | 1.967 | 1.932 | 1.932 | 9,406 | -0.03(-1.78%) |
Jul 03, 2012 | 1.950 | 1.971 | 1.950 | 1.967 | 7,036 | -0.00(-0.18%) |