Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.55 21.60 21.22 21.28 755,173 -0.27(-1.26%)
Sep 29, 2014 21.57 21.60 21.26 21.55 558,724 -0.20(-0.90%)
Sep 26, 2014 21.57 21.84 21.56 21.74 384,608 +0.21(+0.98%)
Sep 25, 2014 21.55 21.79 21.23 21.53 871,000 -0.01(-0.04%)
Sep 24, 2014 21.52 21.61 21.21 21.54 647,636 -0.07(-0.31%)
Sep 23, 2014 21.90 22.04 21.59 21.61 506,414 -0.38(-1.73%)
Sep 22, 2014 22.24 22.31 21.84 21.99 757,664 -0.31(-1.41%)
Sep 19, 2014 22.74 22.81 22.13 22.30 1,541,090 -0.45(-1.97%)
Sep 18, 2014 22.63 22.78 22.53 22.75 414,318 +0.17(+0.75%)
Sep 17, 2014 22.60 22.67 22.37 22.58 925,305 -0.04(-0.19%)
Sep 16, 2014 22.71 22.85 22.54 22.63 1,156,721 -0.17(-0.74%)
Sep 15, 2014 23.00 23.08 22.63 22.80 622,077 -0.26(-1.14%)
Sep 12, 2014 23.13 23.16 22.85 23.06 750,605 -0.03(-0.15%)
Sep 11, 2014 22.77 23.18 22.69 23.09 478,649 +0.22(+0.96%)
Sep 10, 2014 22.67 22.89 22.53 22.87 480,097 +0.20(+0.90%)
Sep 09, 2014 22.93 22.93 22.60 22.67 493,072 -0.23(-1.00%)
Sep 08, 2014 22.84 22.95 22.61 22.90 707,653 +0.10(+0.45%)
Sep 05, 2014 22.73 22.83 22.52 22.80 481,254 -0.04(-0.19%)
Sep 04, 2014 22.58 23.27 22.58 22.84 765,004 +0.41(+1.81%)
Sep 03, 2014 23.03 23.05 22.35 22.43 543,453 -0.47(-2.07%)
Sep 02, 2014 22.77 23.16 22.49 22.91 1,007,530 +0.41(+1.81%)
Aug 29, 2014 22.41 22.50 22.50 22.50 466,657 +0.19(+0.84%)
Aug 28, 2014 22.51 22.51 22.15 22.31 638,564 -0.36(-1.61%)
Aug 27, 2014 22.72 22.95 22.67 22.68 1,144,329 -0.06(-0.26%)
Aug 26, 2014 22.74 23.09 22.74 22.74 1,091,219 -0.04(-0.19%)
Aug 25, 2014 22.46 22.78 22.43 22.78 1,115,702 +0.38(+1.70%)
Aug 22, 2014 21.97 22.52 21.80 22.40 685,747 +0.47(+2.16%)
Aug 21, 2014 21.71 22.08 21.66 21.92 422,281 +0.08(+0.35%)
Aug 20, 2014 21.36 21.91 21.28 21.85 839,663 +0.37(+1.74%)
Aug 19, 2014 21.38 21.48 21.15 21.47 1,837,818 +0.55(+2.63%)
Aug 18, 2014 20.99 21.10 20.86 20.92 723,679 +0.14(+0.69%)
Aug 15, 2014 21.02 21.08 20.51 20.78 1,165,689 -0.08(-0.37%)
Aug 14, 2014 21.16 21.19 20.72 20.86 938,790 -0.28(-1.32%)
Aug 13, 2014 21.23 21.35 20.98 21.13 1,413,596 -0.08(-0.36%)
Aug 12, 2014 21.86 21.90 21.19 21.21 891,591 -0.71(-3.25%)
Aug 11, 2014 22.24 22.33 21.83 21.92 1,269,825 -0.25(-1.15%)
Aug 08, 2014 21.63 22.22 21.63 22.18 2,079,841 +0.53(+2.47%)
Aug 07, 2014 21.69 21.83 21.43 21.64 759,209 +0.03(+0.16%)
Aug 06, 2014 21.06 21.69 21.04 21.61 766,456 +0.37(+1.75%)
Aug 05, 2014 20.82 21.30 20.75 21.24 513,539 +0.32(+1.54%)
Aug 04, 2014 20.87 21.01 20.63 20.91 779,546 +0.12(+0.57%)
Aug 01, 2014 20.51 20.90 20.47 20.80 1,510,823 +0.25(+1.20%)
Jul 31, 2014 20.54 20.73 20.33 20.55 804,087 -0.23(-1.10%)
Jul 30, 2014 20.75 20.91 20.47 20.78 780,099 +0.22(+1.07%)
Jul 29, 2014 20.70 20.79 20.56 20.56 740,308 -0.15(-0.74%)
Jul 28, 2014 20.62 20.77 20.33 20.71 657,897 +0.15(+0.74%)
Jul 25, 2014 20.86 21.01 20.51 20.56 542,325 -0.49(-2.33%)
Jul 24, 2014 21.01 21.18 20.84 21.05 679,018 +0.22(+1.06%)
Jul 23, 2014 20.80 20.97 20.72 20.83 709,179 -0.02(-0.08%)
Jul 22, 2014 20.58 20.89 20.55 20.85 1,428,162 +0.42(+2.07%)
Jul 21, 2014 20.62 20.74 20.41 20.42 830,448 -0.31(-1.51%)
Jul 18, 2014 20.52 20.87 20.52 20.74 1,458,957 -0.05(-0.24%)
Jul 17, 2014 20.64 21.09 20.62 20.79 2,097,267 +0.12(+0.57%)
Jul 16, 2014 21.92 21.96 20.62 20.67 1,943,651 -1.05(-4.84%)
Jul 15, 2014 22.36 22.65 21.39 21.72 4,453,644 -0.69(-3.06%)
Jul 14, 2014 22.20 22.65 22.09 22.41 1,817,381 +0.38(+1.73%)
Jul 11, 2014 22.20 22.25 21.74 22.02 1,318,629 -0.34(-1.51%)
Jul 10, 2014 22.30 22.42 22.02 22.36 957,720 -0.35(-1.53%)
Jul 09, 2014 22.52 23.02 22.43 22.71 2,327,108 +0.37(+1.67%)
Jul 08, 2014 22.20 22.36 21.94 22.34 1,455,058 +0.04(+0.19%)
Jul 07, 2014 22.26 22.41 22.08 22.30 1,679,547 +0.02(+0.08%)
Jul 03, 2014 22.05 22.28 22.28 22.28 498,767 +0.23(+1.04%)
Jul 02, 2014 22.32 22.61 22.03 22.05 771,693 -0.31(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.