Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.40 | 13.47 | 13.40 | 13.47 | 575 | +0.26(+1.97%) |
Sep 29, 2016 | 13.22 | 13.22 | 13.21 | 13.21 | 570 | -0.28(-2.08%) |
Sep 28, 2016 | 13.48 | 13.49 | 13.48 | 13.49 | 905 | +0.29(+2.20%) |
Sep 27, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 59 | +0.00(+0.00%) |
Sep 23, 2016 | 13.20 | 13.20 | 13.20 | 50 | -0.08(-0.60%) | |
Sep 21, 2016 | 13.28 | 13.28 | 13.28 | 25 | +0.00(+0.00%) | |
Sep 20, 2016 | 13.35 | 13.35 | 13.28 | 13.28 | 6,700 | +0.00(+0.00%) |
Sep 19, 2016 | 13.28 | 13.35 | 13.26 | 13.28 | 8,908 | -0.07(-0.52%) |
Sep 16, 2016 | 13.25 | 13.35 | 13.25 | 13.35 | 7,500 | +0.08(+0.60%) |
Sep 15, 2016 | 13.23 | 13.27 | 13.23 | 13.27 | 3,055 | +0.12(+0.91%) |
Sep 13, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 349 | +0.05(+0.38%) |
Sep 09, 2016 | 13.10 | 13.10 | 13.10 | 13.10 | 300 | -0.02(-0.15%) |
Sep 08, 2016 | 13.10 | 13.12 | 13.10 | 13.12 | 7,000 | -0.01(-0.08%) |
Sep 07, 2016 | 13.01 | 13.13 | 13.01 | 13.13 | 6,960 | +0.19(+1.47%) |
Sep 01, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
Aug 30, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | |
Aug 29, 2016 | 13.00 | 13.05 | 13.00 | 13.00 | 2,200 | +0.00(+0.00%) |
Aug 26, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 3,550 | +0.06(+0.46%) |
Aug 25, 2016 | 12.94 | 12.94 | 12.88 | 12.94 | 5,820 | -0.06(-0.46%) |
Aug 24, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 2,530 | +0.00(+0.00%) |
Aug 23, 2016 | 13.02 | 13.02 | 13.00 | 13.00 | 1,400 | -0.14(-1.07%) |
Aug 22, 2016 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | +0.19(+1.47%) |
Aug 19, 2016 | 13.15 | 13.15 | 12.95 | 12.95 | 556 | -0.21(-1.60%) |
Aug 18, 2016 | 13.14 | 13.16 | 13.14 | 13.16 | 2,100 | +0.16(+1.23%) |
Aug 17, 2016 | 13.10 | 13.10 | 13.00 | 13.00 | 3,652 | -0.31(-2.33%) |
Aug 16, 2016 | 13.10 | 13.31 | 13.10 | 13.31 | 1,600 | +0.21(+1.60%) |
Aug 15, 2016 | 13.01 | 13.20 | 13.01 | 13.10 | 2,236 | +0.14(+1.08%) |
Aug 12, 2016 | 13.01 | 13.01 | 12.96 | 12.96 | 7,000 | -0.04(-0.31%) |
Aug 11, 2016 | 13.01 | 13.01 | 13.00 | 13.00 | 410 | -0.04(-0.31%) |
Aug 10, 2016 | 12.99 | 13.04 | 12.99 | 13.04 | 2,400 | +0.05(+0.38%) |
Aug 09, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 200 | -0.14(-1.07%) |
Aug 05, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
Aug 04, 2016 | 13.00 | 13.03 | 13.00 | 13.03 | 3,300 | +0.01(+0.08%) |
Aug 03, 2016 | 13.02 | 13.06 | 13.02 | 13.02 | 3,100 | +0.00(+0.00%) |
Aug 02, 2016 | 13.19 | 13.19 | 13.02 | 13.02 | 922 | -0.11(-0.84%) |
Jul 29, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Jul 28, 2016 | 13.09 | 13.20 | 13.09 | 13.20 | 3,220 | +0.07(+0.53%) |
Jul 27, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 700 | +0.00(+0.00%) |
Jul 26, 2016 | 13.13 | 13.13 | 13.12 | 13.13 | 1,700 | +0.01(+0.08%) |
Jul 25, 2016 | 13.12 | 13.12 | 13.12 | 13.12 | 3,375 | -0.03(-0.23%) |
Jul 22, 2016 | 13.05 | 13.15 | 13.05 | 13.15 | 13,200 | -0.05(-0.38%) |
Jul 21, 2016 | 13.06 | 13.20 | 13.05 | 13.20 | 11,500 | +0.03(+0.23%) |
Jul 20, 2016 | 13.19 | 13.20 | 13.06 | 13.17 | 1,650 | +0.17(+1.31%) |
Jul 19, 2016 | 13.21 | 13.21 | 13.00 | 13.00 | 3,600 | -0.45(-3.35%) |
Jul 18, 2016 | 12.77 | 13.45 | 12.77 | 13.45 | 3,000 | +0.38(+2.91%) |
Jul 15, 2016 | 13.35 | 13.35 | 12.81 | 13.07 | 3,075 | -0.40(-2.97%) |
Jul 14, 2016 | 12.97 | 13.47 | 12.97 | 13.47 | 20,246 | +0.32(+2.43%) |
Jul 12, 2016 | 13.15 | 13.15 | 13.15 | 50 | -0.04(-0.30%) | |
Jul 11, 2016 | 13.04 | 13.19 | 13.04 | 13.19 | 2,068 | -0.06(-0.45%) |
Jul 07, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Jul 05, 2016 | 12.91 | 12.91 | 12.75 | 12.75 | 3,800 | -0.14(-1.09%) |