Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 101.84 | 101.84 | 101.03 | 101.59 | 0 | -0.23(-0.23%) |
Sep 27, 2019 | 100.14 | 101.98 | 100.14 | 101.82 | 0 | +1.68(+1.68%) |
Sep 26, 2019 | 99.91 | 100.25 | 99.42 | 100.14 | 0 | +0.24(+0.24%) |
Sep 25, 2019 | 98.91 | 100.06 | 98.87 | 99.90 | 0 | +0.99(+1.00%) |
Sep 24, 2019 | 99.23 | 99.83 | 98.45 | 98.91 | 0 | -0.31(-0.31%) |
Sep 23, 2019 | 96.81 | 99.45 | 96.81 | 99.22 | 0 | +2.43(+2.51%) |
Sep 20, 2019 | 97.41 | 97.46 | 96.10 | 96.79 | 0 | -0.62(-0.64%) |
Sep 19, 2019 | 97.71 | 97.80 | 96.95 | 97.41 | 0 | -0.29(-0.30%) |
Sep 18, 2019 | 96.92 | 97.75 | 96.55 | 97.70 | 0 | +0.79(+0.82%) |
Sep 17, 2019 | 95.74 | 97.44 | 95.49 | 96.91 | 0 | +1.17(+1.22%) |
Sep 16, 2019 | 96.06 | 96.77 | 95.60 | 95.74 | 0 | -0.30(-0.31%) |
Sep 13, 2019 | 96.59 | 97.23 | 95.98 | 96.04 | 0 | -0.55(-0.57%) |
Sep 12, 2019 | 95.75 | 96.72 | 95.32 | 96.59 | 0 | +0.84(+0.88%) |
Sep 11, 2019 | 93.49 | 96.18 | 93.49 | 95.75 | 0 | +2.26(+2.42%) |
Sep 10, 2019 | 91.59 | 93.93 | 91.21 | 93.49 | 0 | +1.90(+2.07%) |
Sep 09, 2019 | 92.24 | 92.58 | 90.90 | 91.59 | 0 | -0.64(-0.69%) |
Sep 06, 2019 | 95.14 | 95.14 | 92.23 | 92.23 | 0 | -2.91(-3.06%) |
Sep 05, 2019 | 96.26 | 96.43 | 94.53 | 95.14 | 0 | -1.11(-1.15%) |
Sep 04, 2019 | 96.49 | 96.74 | 95.89 | 96.25 | 0 | -0.24(-0.25%) |
Sep 03, 2019 | 96.15 | 97.10 | 95.73 | 96.49 | 0 | +0.36(+0.37%) |
Aug 30, 2019 | 96.98 | 96.13 | 96.13 | 96.13 | 0 | -0.84(-0.87%) |
Aug 29, 2019 | 96.39 | 97.56 | 96.39 | 96.97 | 0 | +0.59(+0.61%) |
Aug 28, 2019 | 96.94 | 97.26 | 96.31 | 96.38 | 0 | -0.56(-0.58%) |
Aug 27, 2019 | 98.13 | 98.44 | 96.38 | 96.94 | 0 | -1.18(-1.20%) |
Aug 26, 2019 | 96.57 | 98.75 | 96.57 | 98.12 | 0 | +1.57(+1.63%) |
Aug 23, 2019 | 98.20 | 98.20 | 95.82 | 96.55 | 0 | -1.65(-1.68%) |
Aug 22, 2019 | 97.35 | 98.54 | 97.35 | 98.20 | 0 | +0.86(+0.88%) |
Aug 21, 2019 | 97.12 | 98.29 | 97.03 | 97.34 | 0 | +0.22(+0.23%) |
Aug 20, 2019 | 95.40 | 97.65 | 95.40 | 97.12 | 0 | +1.73(+1.81%) |
Aug 19, 2019 | 95.22 | 97.04 | 95.22 | 95.39 | 0 | +0.18(+0.19%) |
Aug 16, 2019 | 95.67 | 96.49 | 94.96 | 95.21 | 0 | -0.45(-0.47%) |
Aug 15, 2019 | 95.64 | 96.95 | 95.30 | 95.66 | 0 | +0.03(+0.03%) |
Aug 14, 2019 | 96.36 | 97.57 | 95.56 | 95.63 | 0 | -0.72(-0.75%) |
Aug 13, 2019 | 100.72 | 100.72 | 96.35 | 96.35 | 0 | -4.37(-4.34%) |
Aug 12, 2019 | 103.63 | 103.63 | 100.72 | 100.72 | 0 | -2.89(-2.79%) |
Aug 09, 2019 | 103.61 | 104.68 | 103.32 | 103.61 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 103.32 | 103.90 | 103.07 | 103.61 | 0 | +0.30(+0.29%) |
Aug 07, 2019 | 103.09 | 104.04 | 102.63 | 103.31 | 0 | +0.22(+0.21%) |
Aug 06, 2019 | 104.23 | 105.15 | 102.94 | 103.09 | 0 | -1.25(-1.20%) |
Aug 05, 2019 | 104.63 | 105.89 | 101.77 | 104.34 | 0 | -0.28(-0.27%) |
Aug 02, 2019 | 105.49 | 105.85 | 104.45 | 104.62 | 0 | -0.86(-0.82%) |
Aug 01, 2019 | 104.44 | 106.40 | 104.44 | 105.48 | 0 | +1.05(+1.01%) |
Jul 31, 2019 | 105.82 | 105.89 | 103.92 | 104.43 | 0 | -1.38(-1.30%) |
Jul 30, 2019 | 106.17 | 106.17 | 104.84 | 105.81 | 0 | -0.36(-0.34%) |
Jul 29, 2019 | 106.60 | 107.26 | 105.88 | 106.17 | 0 | -0.42(-0.39%) |
Jul 26, 2019 | 106.59 | 106.88 | 106.29 | 106.59 | 0 | +0.01(+0.01%) |
Jul 25, 2019 | 106.58 | 107.19 | 106.26 | 106.58 | 0 | +0.01(+0.01%) |
Jul 24, 2019 | 106.55 | 106.84 | 106.14 | 106.57 | 0 | +0.03(+0.03%) |
Jul 23, 2019 | 105.84 | 106.64 | 105.72 | 106.54 | 0 | +0.71(+0.67%) |
Jul 22, 2019 | 105.20 | 106.00 | 104.91 | 105.83 | 0 | +0.64(+0.61%) |
Jul 19, 2019 | 104.94 | 105.38 | 104.56 | 105.19 | 0 | +0.25(+0.24%) |
Jul 18, 2019 | 105.42 | 105.74 | 104.57 | 104.94 | 0 | -0.48(-0.46%) |
Jul 17, 2019 | 105.90 | 105.90 | 104.81 | 105.42 | 0 | -0.47(-0.44%) |
Jul 16, 2019 | 106.40 | 106.40 | 105.60 | 105.89 | 0 | -0.51(-0.48%) |
Jul 15, 2019 | 106.59 | 106.76 | 105.38 | 106.40 | 0 | -0.17(-0.16%) |
Jul 12, 2019 | 105.95 | 106.80 | 105.79 | 106.57 | 0 | +0.63(+0.59%) |
Jul 11, 2019 | 105.64 | 106.05 | 105.10 | 105.94 | 0 | +0.31(+0.29%) |
Jul 10, 2019 | 106.05 | 106.05 | 105.24 | 105.63 | 0 | -0.42(-0.40%) |
Jul 09, 2019 | 104.13 | 106.29 | 103.87 | 106.05 | 0 | +1.93(+1.85%) |
Jul 08, 2019 | 104.96 | 105.27 | 104.07 | 104.12 | 0 | -0.82(-0.78%) |
Jul 05, 2019 | 103.42 | 105.62 | 103.42 | 104.94 | 0 | +1.54(+1.49%) |
Jul 03, 2019 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | +1.33(+1.30%) |
Jul 02, 2019 | 102.07 | 103.13 | 101.88 | 102.07 | 0 | +0.00(+0.00%) |