Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2019 | 4.220 | 4.220 | 4.220 | 0 | -0.17(-3.87%) | |
Sep 23, 2019 | 4.390 | 4.390 | 4.390 | 0 | -0.07(-1.46%) | |
Sep 10, 2019 | 4.455 | 4.455 | 4.455 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 4.455 | 4.455 | 4.455 | 0 | +0.24(+5.57%) | |
Sep 05, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 1,032 | +0.18(+4.46%) |
Sep 04, 2019 | 4.040 | 4.040 | 4.035 | 4.040 | 6,881 | +0.08(+2.02%) |
Sep 03, 2019 | 3.960 | 3.960 | 3.960 | 3.960 | 1,500 | +0.31(+8.49%) |
Aug 28, 2019 | 3.650 | 3.650 | 3.650 | 0 | -0.11(-2.93%) | |
Aug 27, 2019 | 3.760 | 3.760 | 3.760 | 33 | +0.00(+0.00%) | |
Aug 26, 2019 | 3.760 | 3.760 | 3.760 | 74 | +0.00(+0.00%) | |
Aug 22, 2019 | 3.760 | 3.760 | 3.760 | 0 | +0.04(+1.08%) | |
Aug 20, 2019 | 3.720 | 3.720 | 3.720 | 0 | -0.07(-1.85%) | |
Aug 16, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.10(+2.71%) | |
Aug 15, 2019 | 3.696 | 3.745 | 3.690 | 3.690 | 5,296 | -0.09(-2.38%) |
Aug 14, 2019 | 3.780 | 3.780 | 3.780 | 3.780 | 158 | -0.16(-4.06%) |
Aug 13, 2019 | 3.940 | 3.940 | 3.940 | 95 | +0.00(+0.00%) | |
Aug 12, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | 533 | -0.27(-6.41%) |
Aug 08, 2019 | 4.210 | 4.210 | 4.210 | 0 | +0.04(+0.96%) | |
Aug 06, 2019 | 4.170 | 4.170 | 4.170 | 0 | -0.03(-0.71%) | |
Aug 05, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 1,330 | -0.04(-0.88%) |
Aug 02, 2019 | 4.230 | 4.237 | 4.230 | 4.237 | 700 | +0.05(+1.30%) |
Aug 01, 2019 | 4.190 | 4.220 | 4.180 | 4.183 | 3,065 | -0.01(-0.17%) |
Jul 31, 2019 | 4.310 | 4.310 | 4.190 | 4.190 | 458 | -0.17(-3.90%) |
Jul 30, 2019 | 4.360 | 4.360 | 4.360 | 4.360 | 194 | -0.48(-9.92%) |
Jul 25, 2019 | 4.840 | 4.840 | 4.840 | 0 | +0.34(+7.56%) | |
Jul 24, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.03(+0.56%) |
Jul 23, 2019 | 4.475 | 4.475 | 4.475 | 4.475 | 363 | -0.05(-1.10%) |
Jul 22, 2019 | 4.525 | 4.525 | 4.525 | 4.525 | 4,496 | -0.00(-0.11%) |
Jul 19, 2019 | 4.540 | 4.540 | 4.530 | 4.530 | 6,000 | -0.19(-4.09%) |
Jul 18, 2019 | 4.723 | 4.723 | 4.723 | 73 | +0.00(+0.00%) | |
Jul 17, 2019 | 4.720 | 4.760 | 4.720 | 4.723 | 3,301 | -0.14(-2.92%) |
Jul 16, 2019 | 4.860 | 4.860 | 4.865 | 596 | +0.00(+0.10%) | |
Jul 15, 2019 | 4.860 | 4.860 | 4.860 | 4.860 | 3,000 | +0.01(+0.21%) |
Jul 12, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.08(-1.62%) |
Jul 11, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 1,918 | +0.05(+1.02%) |
Jul 10, 2019 | 4.840 | 4.880 | 4.840 | 4.880 | 2,178 | +0.05(+1.04%) |
Jul 09, 2019 | 4.820 | 4.830 | 4.820 | 4.830 | 8,900 | -0.09(-1.83%) |
Jul 08, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 3,000 | -0.03(-0.61%) |
Jul 05, 2019 | 4.940 | 4.950 | 4.940 | 4.950 | 900 | -0.05(-1.00%) |