Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3077 | 96,674 | -0.01(-3.48%) |
Sep 27, 2019 | 0.3200 | 0.3200 | 0.3050 | 0.3188 | 138,100 | -0.00(-0.06%) |
Sep 26, 2019 | 0.3600 | 0.3600 | 0.3030 | 0.3190 | 632,834 | -0.04(-11.54%) |
Sep 25, 2019 | 0.3503 | 0.3895 | 0.3500 | 0.3606 | 147,542 | -0.03(-6.77%) |
Sep 24, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3868 | 136,883 | +0.00(+0.49%) |
Sep 23, 2019 | 0.3900 | 0.4000 | 0.3801 | 0.3849 | 59,409 | -0.01(-1.31%) |
Sep 20, 2019 | 0.3819 | 0.3970 | 0.3757 | 0.3900 | 78,900 | +0.01(+3.31%) |
Sep 19, 2019 | 0.4000 | 0.4000 | 0.3701 | 0.3775 | 106,319 | -0.03(-7.93%) |
Sep 18, 2019 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 164,440 | +0.00(+0.00%) |
Sep 17, 2019 | 0.3900 | 0.4200 | 0.3700 | 0.4100 | 251,253 | +0.02(+5.13%) |
Sep 16, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 171,149 | +0.02(+5.41%) |
Sep 13, 2019 | 0.3800 | 0.3899 | 0.3600 | 0.3700 | 127,700 | +0.00(+0.71%) |
Sep 12, 2019 | 0.3670 | 0.3700 | 0.3430 | 0.3674 | 129,324 | +0.01(+2.48%) |
Sep 11, 2019 | 0.3903 | 0.4000 | 0.3385 | 0.3585 | 481,875 | -0.03(-7.12%) |
Sep 10, 2019 | 0.3599 | 0.3900 | 0.3453 | 0.3860 | 326,311 | +0.04(+10.89%) |
Sep 09, 2019 | 0.4200 | 0.4200 | 0.3450 | 0.3481 | 475,195 | -0.04(-10.77%) |
Sep 06, 2019 | 0.3800 | 0.4300 | 0.3600 | 0.3901 | 728,600 | +0.04(+9.89%) |
Sep 05, 2019 | 0.3000 | 0.3700 | 0.3000 | 0.3550 | 862,154 | +0.06(+21.28%) |
Sep 04, 2019 | 0.2999 | 0.3178 | 0.2900 | 0.2927 | 85,863 | -0.01(-2.04%) |
Sep 03, 2019 | 0.3200 | 0.3284 | 0.2800 | 0.2988 | 105,305 | -0.01(-4.05%) |
Aug 30, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3114 | 80,900 | +0.00(+0.45%) |
Aug 29, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 153,327 | +0.02(+6.90%) |
Aug 28, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 80,731 | -0.01(-4.23%) |
Aug 27, 2019 | 0.3270 | 0.3270 | 0.2899 | 0.3028 | 73,983 | -0.01(-3.87%) |
Aug 26, 2019 | 0.3200 | 0.3243 | 0.2899 | 0.3150 | 124,708 | -0.00(-1.22%) |
Aug 23, 2019 | 0.3375 | 0.3375 | 0.3100 | 0.3189 | 306,800 | -0.02(-4.83%) |
Aug 22, 2019 | 0.2750 | 0.3375 | 0.2750 | 0.3351 | 298,979 | +0.05(+17.58%) |
Aug 21, 2019 | 0.2829 | 0.2900 | 0.2829 | 0.2850 | 64,730 | +0.00(+1.79%) |
Aug 20, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 92,412 | -0.01(-2.10%) |
Aug 19, 2019 | 0.2998 | 0.2998 | 0.2708 | 0.2860 | 115,178 | +0.01(+2.36%) |
Aug 16, 2019 | 0.2800 | 0.2850 | 0.2600 | 0.2794 | 222,400 | +0.02(+7.50%) |
Aug 15, 2019 | 0.2700 | 0.2825 | 0.2550 | 0.2599 | 197,306 | +0.01(+5.39%) |
Aug 14, 2019 | 0.2882 | 0.2886 | 0.2440 | 0.2466 | 464,016 | -0.04(-14.43%) |
Aug 13, 2019 | 0.3100 | 0.3305 | 0.2829 | 0.2882 | 370,663 | -0.02(-7.00%) |
Aug 12, 2019 | 0.3180 | 0.3290 | 0.3020 | 0.3099 | 260,552 | -0.02(-6.09%) |
Aug 09, 2019 | 0.3410 | 0.3449 | 0.3088 | 0.3300 | 57,700 | +0.01(+1.60%) |
Aug 08, 2019 | 0.3201 | 0.3455 | 0.3020 | 0.3248 | 229,330 | +0.00(+1.50%) |
Aug 07, 2019 | 0.3200 | 0.3380 | 0.3125 | 0.3200 | 233,575 | -0.01(-2.14%) |
Aug 06, 2019 | 0.3300 | 0.3393 | 0.3200 | 0.3270 | 74,290 | +0.01(+2.19%) |
Aug 05, 2019 | 0.3300 | 0.3400 | 0.3149 | 0.3200 | 143,310 | -0.02(-4.76%) |
Aug 02, 2019 | 0.3450 | 0.3599 | 0.3300 | 0.3360 | 191,900 | -0.01(-4.00%) |
Aug 01, 2019 | 0.3400 | 0.3542 | 0.3300 | 0.3500 | 140,738 | +0.00(+0.29%) |
Jul 31, 2019 | 0.3581 | 0.3600 | 0.3400 | 0.3490 | 69,918 | -0.01(-2.54%) |
Jul 30, 2019 | 0.3350 | 0.3601 | 0.3350 | 0.3581 | 108,000 | +0.02(+5.01%) |
Jul 29, 2019 | 0.3381 | 0.3599 | 0.3372 | 0.3410 | 109,742 | -0.00(-0.87%) |
Jul 26, 2019 | 0.3580 | 0.3700 | 0.3372 | 0.3440 | 147,500 | -0.00(-0.69%) |
Jul 25, 2019 | 0.3550 | 0.3550 | 0.3350 | 0.3464 | 93,934 | -0.01(-2.42%) |
Jul 24, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 501,255 | +0.01(+1.63%) |
Jul 23, 2019 | 0.3455 | 0.3550 | 0.3450 | 0.3493 | 55,457 | +0.01(+1.66%) |
Jul 22, 2019 | 0.3512 | 0.3660 | 0.3420 | 0.3436 | 98,086 | -0.01(-2.16%) |
Jul 19, 2019 | 0.3438 | 0.3640 | 0.3350 | 0.3512 | 72,500 | +0.00(+0.95%) |
Jul 18, 2019 | 0.3520 | 0.3699 | 0.3420 | 0.3479 | 62,616 | -0.02(-4.68%) |
Jul 17, 2019 | 0.3670 | 0.3696 | 0.3500 | 0.3650 | 82,636 | -0.00(-0.84%) |
Jul 16, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3681 | 146,573 | +0.02(+5.17%) |
Jul 15, 2019 | 0.3631 | 0.3698 | 0.3500 | 0.3500 | 167,281 | -0.01(-3.61%) |
Jul 12, 2019 | 0.3427 | 0.3900 | 0.3400 | 0.3631 | 778,700 | +0.02(+4.97%) |
Jul 11, 2019 | 0.3500 | 0.3600 | 0.3030 | 0.3459 | 218,909 | +0.00(+0.49%) |
Jul 10, 2019 | 0.3500 | 0.3500 | 0.3339 | 0.3442 | 146,207 | -0.01(-1.63%) |
Jul 09, 2019 | 0.3522 | 0.3630 | 0.3421 | 0.3499 | 140,837 | -0.00(-0.48%) |
Jul 08, 2019 | 0.3499 | 0.3688 | 0.3369 | 0.3516 | 393,176 | +0.00(+0.49%) |
Jul 05, 2019 | 0.3418 | 0.3502 | 0.3310 | 0.3499 | 185,900 | +0.02(+5.49%) |
Jul 03, 2019 | 0.3227 | 0.3349 | 0.3227 | 0.3317 | 77,800 | -0.01(-1.51%) |
Jul 02, 2019 | 0.3400 | 0.3500 | 0.3270 | 0.3368 | 239,285 | +0.00(+0.42%) |