Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 276.00 | 278.40 | 218.40 | 223.20 | 34,268 | -26.40(-10.58%) |
Sep 29, 2020 | 204.00 | 256.80 | 199.20 | 249.60 | 58,247 | +62.40(+33.33%) |
Sep 28, 2020 | 160.80 | 220.80 | 153.60 | 187.20 | 14,005 | +30.00(+19.08%) |
Sep 25, 2020 | 148.80 | 160.80 | 141.94 | 157.20 | 2,101 | +10.32(+7.03%) |
Sep 24, 2020 | 144.24 | 152.71 | 134.47 | 146.88 | 3,540 | +0.48(+0.33%) |
Sep 23, 2020 | 148.80 | 160.80 | 146.40 | 146.40 | 5,309 | -2.40(-1.61%) |
Sep 22, 2020 | 153.60 | 158.40 | 146.40 | 148.80 | 2,766 | -4.80(-3.12%) |
Sep 21, 2020 | 162.24 | 165.24 | 148.08 | 153.60 | 4,539 | -8.54(-5.27%) |
Sep 18, 2020 | 164.09 | 167.98 | 160.80 | 162.14 | 2,147 | +3.74(+2.36%) |
Sep 17, 2020 | 165.60 | 165.60 | 156.00 | 158.40 | 2,705 | -0.84(-0.53%) |
Sep 16, 2020 | 168.00 | 168.96 | 157.32 | 159.24 | 3,855 | -5.16(-3.14%) |
Sep 15, 2020 | 165.60 | 178.80 | 160.80 | 164.40 | 10,442 | +3.55(+2.21%) |
Sep 14, 2020 | 149.11 | 163.90 | 148.01 | 160.85 | 5,669 | +7.25(+4.72%) |
Sep 11, 2020 | 157.90 | 158.88 | 145.20 | 153.60 | 5,121 | -2.40(-1.54%) |
Sep 10, 2020 | 153.60 | 156.00 | 148.80 | 156.00 | 4,972 | +4.73(+3.13%) |
Sep 09, 2020 | 152.28 | 177.00 | 141.96 | 151.27 | 19,048 | -2.38(-1.55%) |
Sep 08, 2020 | 155.98 | 162.98 | 144.62 | 153.65 | 7,387 | +9.89(+6.88%) |
Sep 04, 2020 | 156.00 | 159.94 | 140.40 | 143.76 | 35,320 | -57.36(-28.52%) |
Sep 03, 2020 | 214.20 | 218.35 | 196.85 | 201.12 | 1,966 | -12.48(-5.84%) |
Sep 02, 2020 | 211.20 | 223.20 | 211.20 | 213.60 | 1,144 | +2.40(+1.14%) |
Sep 01, 2020 | 218.40 | 225.60 | 211.20 | 211.20 | 1,433 | -7.20(-3.30%) |
Aug 31, 2020 | 204.00 | 225.60 | 204.00 | 218.40 | 3,013 | +9.60(+4.60%) |
Aug 28, 2020 | 216.00 | 217.58 | 204.00 | 208.80 | 2,969 | -7.20(-3.33%) |
Aug 27, 2020 | 228.00 | 228.00 | 213.60 | 216.00 | 3,017 | -14.40(-6.25%) |
Aug 26, 2020 | 228.00 | 235.20 | 223.20 | 230.40 | 1,832 | -4.80(-2.04%) |
Aug 25, 2020 | 218.40 | 271.20 | 216.00 | 235.20 | 22,397 | +14.40(+6.52%) |
Aug 24, 2020 | 225.60 | 230.40 | 216.00 | 220.80 | 1,813 | -4.13(-1.84%) |
Aug 21, 2020 | 240.00 | 241.20 | 216.00 | 224.93 | 4,773 | -15.07(-6.28%) |
Aug 20, 2020 | 244.80 | 244.80 | 235.27 | 240.00 | 1,498 | -4.80(-1.96%) |
Aug 19, 2020 | 242.40 | 252.00 | 235.20 | 244.80 | 2,241 | +2.40(+0.99%) |
Aug 18, 2020 | 242.40 | 247.20 | 237.60 | 242.40 | 2,025 | -2.40(-0.98%) |
Aug 17, 2020 | 244.80 | 254.40 | 237.60 | 244.80 | 1,999 | -2.40(-0.97%) |
Aug 14, 2020 | 249.60 | 249.60 | 240.00 | 247.20 | 2,865 | -7.20(-2.83%) |
Aug 13, 2020 | 256.80 | 256.80 | 247.20 | 254.40 | 1,018 | +0.00(+0.00%) |
Aug 12, 2020 | 259.20 | 261.60 | 249.60 | 254.40 | 2,415 | -4.80(-1.85%) |
Aug 11, 2020 | 268.80 | 276.00 | 254.40 | 259.20 | 4,951 | -12.00(-4.42%) |
Aug 10, 2020 | 276.00 | 288.00 | 268.80 | 271.20 | 6,252 | +7.20(+2.73%) |
Aug 07, 2020 | 259.20 | 273.60 | 249.60 | 264.00 | 5,280 | -2.40(-0.90%) |
Aug 06, 2020 | 271.20 | 273.60 | 252.00 | 266.40 | 2,153 | -4.80(-1.77%) |
Aug 05, 2020 | 264.00 | 276.00 | 264.00 | 271.20 | 1,921 | +7.20(+2.73%) |
Aug 04, 2020 | 256.80 | 273.60 | 254.40 | 264.00 | 2,846 | +2.40(+0.92%) |
Aug 03, 2020 | 259.20 | 273.60 | 254.40 | 261.60 | 3,288 | -16.80(-6.03%) |
Jul 31, 2020 | 292.80 | 292.80 | 264.00 | 278.40 | 5,397 | -21.60(-7.20%) |
Jul 30, 2020 | 240.00 | 312.00 | 237.60 | 300.00 | 33,578 | +64.80(+27.55%) |
Jul 29, 2020 | 237.60 | 247.20 | 230.40 | 235.20 | 2,721 | -7.20(-2.97%) |
Jul 28, 2020 | 247.20 | 247.20 | 242.40 | 242.40 | 979 | -7.20(-2.88%) |
Jul 27, 2020 | 247.20 | 249.60 | 240.00 | 249.60 | 1,604 | +7.20(+2.97%) |
Jul 24, 2020 | 268.80 | 268.80 | 235.22 | 242.40 | 5,204 | -24.00(-9.01%) |
Jul 23, 2020 | 273.60 | 278.40 | 264.00 | 266.40 | 1,373 | -4.80(-1.77%) |
Jul 22, 2020 | 278.40 | 280.80 | 266.40 | 271.20 | 1,326 | -12.00(-4.24%) |
Jul 21, 2020 | 290.40 | 290.40 | 268.80 | 283.20 | 4,225 | +9.60(+3.51%) |
Jul 20, 2020 | 273.60 | 278.40 | 252.00 | 273.60 | 2,719 | -2.40(-0.87%) |
Jul 17, 2020 | 288.00 | 288.00 | 268.80 | 276.00 | 4,085 | +16.80(+6.48%) |
Jul 16, 2020 | 244.80 | 266.40 | 240.00 | 259.20 | 5,871 | +16.80(+6.93%) |
Jul 15, 2020 | 242.40 | 247.20 | 240.00 | 242.40 | 1,640 | +0.00(+0.00%) |
Jul 14, 2020 | 240.00 | 242.40 | 234.00 | 242.40 | 1,082 | +2.40(+1.00%) |
Jul 13, 2020 | 242.40 | 249.60 | 235.20 | 240.00 | 1,913 | -2.40(-0.99%) |
Jul 10, 2020 | 237.60 | 254.40 | 235.22 | 242.40 | 2,238 | +0.00(+0.00%) |
Jul 09, 2020 | 237.60 | 242.40 | 230.40 | 242.40 | 2,069 | +7.20(+3.06%) |
Jul 08, 2020 | 242.40 | 247.20 | 228.00 | 235.20 | 2,935 | -9.60(-3.92%) |
Jul 07, 2020 | 254.40 | 256.80 | 242.40 | 244.80 | 2,147 | -7.20(-2.86%) |
Jul 06, 2020 | 249.60 | 256.80 | 240.00 | 252.00 | 3,046 | +7.20(+2.94%) |
Jul 02, 2020 | 259.20 | 264.00 | 244.80 | 244.80 | 2,795 | -9.60(-3.77%) |