Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1185 | 0.1206 | 0.1054 | 0.1054 | 69,820 | -0.01(-5.98%) |
Sep 29, 2022 | 0.1267 | 0.1267 | 0.1121 | 0.1121 | 72,349 | +0.00(+0.54%) |
Sep 28, 2022 | 0.1146 | 0.1215 | 0.1036 | 0.1115 | 257,103 | +0.00(+2.01%) |
Sep 27, 2022 | 0.1105 | 0.1150 | 0.1093 | 0.1093 | 28,000 | +0.00(+0.37%) |
Sep 26, 2022 | 0.1167 | 0.1290 | 0.1050 | 0.1089 | 116,074 | -0.00(-1.00%) |
Sep 23, 2022 | 0.1166 | 0.1167 | 0.1100 | 0.1100 | 69,921 | -0.00(-2.91%) |
Sep 22, 2022 | 0.1150 | 0.1166 | 0.1050 | 0.1133 | 100,081 | -0.00(-2.33%) |
Sep 21, 2022 | 0.1076 | 0.1243 | 0.0951 | 0.1160 | 122,762 | +0.01(+4.88%) |
Sep 20, 2022 | 0.1153 | 0.1200 | 0.1000 | 0.1106 | 130,117 | -0.01(-7.83%) |
Sep 19, 2022 | 0.1200 | 0.1259 | 0.1000 | 0.1200 | 363,984 | +0.00(+2.74%) |
Sep 16, 2022 | 0.1325 | 0.1399 | 0.1091 | 0.1168 | 160,359 | -0.02(-16.57%) |
Sep 15, 2022 | 0.1400 | 0.1400 | 0.1276 | 0.1400 | 57,932 | +0.01(+5.42%) |
Sep 14, 2022 | 0.1365 | 0.1380 | 0.1253 | 0.1328 | 126,295 | -0.01(-3.77%) |
Sep 13, 2022 | 0.1310 | 0.1469 | 0.1310 | 0.1380 | 32,637 | +0.00(+2.99%) |
Sep 12, 2022 | 0.1424 | 0.1480 | 0.1311 | 0.1340 | 69,700 | -0.01(-9.40%) |
Sep 09, 2022 | 0.1410 | 0.1497 | 0.1382 | 0.1479 | 53,905 | +0.00(+1.86%) |
Sep 08, 2022 | 0.1355 | 0.1452 | 0.1305 | 0.1452 | 212,974 | -0.00(-0.48%) |
Sep 07, 2022 | 0.1716 | 0.1716 | 0.1350 | 0.1459 | 19,505 | -0.00(-2.67%) |
Sep 06, 2022 | 0.1452 | 0.1499 | 0.1400 | 0.1499 | 44,600 | +0.01(+6.92%) |
Sep 02, 2022 | 0.1448 | 0.1459 | 0.1400 | 0.1402 | 7,640 | -0.00(-3.11%) |
Sep 01, 2022 | 0.1460 | 0.1460 | 0.1400 | 0.1447 | 85,482 | -0.02(-9.51%) |
Aug 31, 2022 | 0.1411 | 0.1617 | 0.1411 | 0.1599 | 58,590 | +0.00(+2.76%) |
Aug 30, 2022 | 0.1500 | 0.1587 | 0.1412 | 0.1556 | 169,884 | +0.01(+3.73%) |
Aug 29, 2022 | 0.1588 | 0.1588 | 0.1400 | 0.1500 | 60,150 | +0.01(+3.45%) |
Aug 26, 2022 | 0.1520 | 0.1619 | 0.1410 | 0.1450 | 32,368 | -0.01(-8.58%) |
Aug 25, 2022 | 0.1499 | 0.1595 | 0.1411 | 0.1586 | 20,050 | +0.01(+5.80%) |
Aug 24, 2022 | 0.1498 | 0.1550 | 0.1420 | 0.1499 | 21,202 | +0.00(+3.38%) |
Aug 23, 2022 | 0.1500 | 0.1560 | 0.1410 | 0.1450 | 55,918 | -0.01(-3.33%) |
Aug 22, 2022 | 0.1460 | 0.1589 | 0.1400 | 0.1500 | 127,363 | +0.01(+7.07%) |
Aug 19, 2022 | 0.1550 | 0.1598 | 0.1348 | 0.1401 | 261,192 | -0.02(-14.99%) |
Aug 18, 2022 | 0.1700 | 0.1750 | 0.1450 | 0.1648 | 449,851 | -0.01(-5.83%) |
Aug 17, 2022 | 0.1720 | 0.1850 | 0.1650 | 0.1750 | 274,249 | -0.01(-4.48%) |
Aug 16, 2022 | 0.1748 | 0.1850 | 0.1720 | 0.1832 | 102,170 | +0.01(+2.92%) |
Aug 15, 2022 | 0.1800 | 0.1824 | 0.1585 | 0.1780 | 488,083 | -0.01(-2.73%) |
Aug 12, 2022 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 24,874 | -0.03(-12.40%) |
Aug 11, 2022 | 0.2100 | 0.2130 | 0.1900 | 0.2089 | 93,546 | -0.00(-0.05%) |
Aug 10, 2022 | 0.1800 | 0.2090 | 0.1800 | 0.2090 | 54,387 | +0.02(+13.34%) |
Aug 09, 2022 | 0.1960 | 0.1960 | 0.1750 | 0.1844 | 26,954 | -0.00(-0.27%) |
Aug 08, 2022 | 0.1900 | 0.1900 | 0.1752 | 0.1849 | 80,575 | -0.00(-0.05%) |
Aug 05, 2022 | 0.1772 | 0.2000 | 0.1772 | 0.1850 | 127,675 | +0.00(+2.21%) |
Aug 04, 2022 | 0.2217 | 0.2217 | 0.1720 | 0.1810 | 187,390 | -0.05(-21.30%) |
Aug 03, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 84,390 | +0.01(+2.22%) |
Aug 02, 2022 | 0.2257 | 0.2300 | 0.2098 | 0.2250 | 96,107 | +0.01(+2.27%) |
Aug 01, 2022 | 0.2159 | 0.2200 | 0.2000 | 0.2200 | 75,281 | +0.01(+3.77%) |
Jul 29, 2022 | 0.1907 | 0.2120 | 0.1900 | 0.2120 | 251,941 | +0.03(+17.78%) |
Jul 28, 2022 | 0.1769 | 0.1958 | 0.1650 | 0.1800 | 507,165 | +0.01(+6.76%) |
Jul 27, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1686 | 38,390 | +0.01(+5.37%) |
Jul 26, 2022 | 0.1667 | 0.1800 | 0.1580 | 0.1600 | 29,380 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1688 | 0.1800 | 0.1600 | 0.1600 | 3,350 | -0.02(-11.11%) |
Jul 22, 2022 | 0.1800 | 0.1800 | 0.1632 | 0.1800 | 13,501 | +0.01(+7.02%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1595 | 0.1682 | 28,100 | -0.01(-6.24%) |
Jul 20, 2022 | 0.1794 | 0.1794 | 0.1592 | 0.1794 | 57,096 | +0.01(+3.64%) |
Jul 19, 2022 | 0.1725 | 0.1800 | 0.1707 | 0.1731 | 33,752 | +0.00(+2.12%) |
Jul 18, 2022 | 0.1709 | 0.1794 | 0.1661 | 0.1695 | 23,282 | +0.00(+2.67%) |
Jul 15, 2022 | 0.1530 | 0.1770 | 0.1530 | 0.1651 | 47,181 | +0.01(+3.19%) |
Jul 14, 2022 | 0.1522 | 0.1800 | 0.1522 | 0.1600 | 154,173 | -0.01(-8.57%) |
Jul 13, 2022 | 0.1739 | 0.1750 | 0.1500 | 0.1750 | 128,694 | -0.00(-0.46%) |
Jul 12, 2022 | 0.1856 | 0.1856 | 0.1729 | 0.1758 | 9,750 | -0.01(-6.34%) |
Jul 11, 2022 | 0.1877 | 0.1877 | 0.1555 | 0.1877 | 6,739 | +0.01(+6.83%) |
Jul 08, 2022 | 0.1800 | 0.1831 | 0.1757 | 0.1757 | 36,800 | +0.01(+5.84%) |
Jul 07, 2022 | 0.1522 | 0.2002 | 0.1522 | 0.1660 | 102,545 | +0.01(+5.53%) |
Jul 06, 2022 | 0.1627 | 0.1688 | 0.1457 | 0.1573 | 150,256 | -0.01(-4.03%) |
Jul 05, 2022 | 0.1645 | 0.1780 | 0.1547 | 0.1639 | 88,302 | -0.01(-6.61%) |