Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.699 | 1.699 | 1.573 | 1.573 | 25,800 | +0.03(+1.68%) |
Sep 29, 2010 | 1.550 | 1.575 | 1.502 | 1.547 | 46,600 | +0.04(+2.86%) |
Sep 28, 2010 | 1.599 | 1.599 | 1.499 | 1.504 | 35,800 | -0.08(-5.17%) |
Sep 27, 2010 | 1.640 | 1.640 | 1.566 | 1.586 | 57,400 | -0.00(-0.07%) |
Sep 24, 2010 | 1.550 | 1.587 | 1.550 | 1.587 | 11,900 | -0.04(-2.63%) |
Sep 23, 2010 | 1.673 | 1.673 | 1.630 | 1.630 | 14,500 | +0.04(+2.79%) |
Sep 22, 2010 | 1.704 | 1.704 | 1.586 | 1.586 | 23,000 | +0.05(+3.03%) |
Sep 21, 2010 | 1.543 | 1.599 | 1.466 | 1.539 | 15,500 | +0.11(+7.66%) |
Sep 20, 2010 | 1.387 | 1.459 | 1.387 | 1.429 | 10,300 | +0.04(+3.07%) |
Sep 17, 2010 | 1.326 | 1.389 | 1.326 | 1.387 | 8,200 | +0.08(+6.28%) |
Sep 15, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 5,000 | -0.00(-0.10%) |
Sep 14, 2010 | 1.339 | 1.339 | 1.306 | 1.306 | 20,500 | -0.02(-1.25%) |
Sep 13, 2010 | 1.362 | 1.362 | 1.323 | 1.323 | 7,700 | +0.02(+1.43%) |
Sep 10, 2010 | 1.317 | 1.325 | 1.282 | 1.304 | 21,100 | +0.02(+1.39%) |
Sep 09, 2010 | 1.289 | 1.359 | 1.286 | 1.286 | 39,900 | -0.01(-0.44%) |
Sep 08, 2010 | 1.218 | 1.294 | 1.218 | 1.292 | 14,900 | +0.08(+6.49%) |
Sep 07, 2010 | 1.297 | 1.297 | 1.202 | 1.213 | 30,900 | -0.05(-3.77%) |
Sep 03, 2010 | 1.310 | 1.310 | 1.255 | 1.261 | 66,000 | +0.03(+2.08%) |
Sep 02, 2010 | 1.064 | 1.255 | 1.064 | 1.235 | 23,400 | +0.21(+20.25%) |
Sep 01, 2010 | 1.038 | 1.038 | 1.027 | 1.027 | 4,700 | -0.02(-1.72%) |
Aug 31, 2010 | 1.044 | 1.045 | 1.044 | 1.045 | 17,500 | +0.00(+0.48%) |
Aug 30, 2010 | 1.046 | 1.046 | 1.019 | 1.040 | 37,800 | +0.00(+0.35%) |
Aug 27, 2010 | 1.035 | 1.036 | 1.035 | 1.036 | 6,200 | +0.01(+1.22%) |
Aug 26, 2010 | 0.9922 | 1.024 | 0.9827 | 1.024 | 31,800 | +0.05(+4.81%) |
Aug 25, 2010 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 700 | -0.00(-0.40%) |
Aug 24, 2010 | 1.005 | 1.025 | 0.9765 | 0.9808 | 117,600 | -0.04(-3.71%) |
Aug 23, 2010 | 1.047 | 1.047 | 1.019 | 1.019 | 26,900 | -0.03(-2.94%) |
Aug 20, 2010 | 1.060 | 1.060 | 1.048 | 1.049 | 26,100 | -0.02(-1.70%) |
Aug 19, 2010 | 1.095 | 1.116 | 1.067 | 1.067 | 20,500 | -0.00(-0.27%) |
Aug 18, 2010 | 1.058 | 1.070 | 1.058 | 1.070 | 24,100 | +0.03(+3.34%) |
Aug 17, 2010 | 1.036 | 1.036 | 1.036 | 1.036 | 1,400 | -0.01(-0.84%) |
Aug 16, 2010 | 1.043 | 1.045 | 1.043 | 1.045 | 10,800 | +0.02(+2.45%) |
Aug 13, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | -0.03(-2.50%) |
Aug 12, 2010 | 1.012 | 1.046 | 1.012 | 1.046 | 2,400 | +0.02(+2.25%) |
Aug 11, 2010 | 1.045 | 1.053 | 1.023 | 1.023 | 7,700 | -0.05(-4.94%) |
Aug 10, 2010 | 1.072 | 1.076 | 1.061 | 1.076 | 4,300 | -0.01(-0.52%) |
Aug 09, 2010 | 1.081 | 1.081 | 1.081 | 1.081 | 1,000 | +0.02(+2.03%) |
Aug 06, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | -0.04(-3.72%) |
Aug 05, 2010 | 1.083 | 1.101 | 1.073 | 1.101 | 17,100 | +0.01(+1.33%) |
Aug 04, 2010 | 1.080 | 1.139 | 1.080 | 1.086 | 21,900 | +0.03(+3.15%) |
Aug 03, 2010 | 1.036 | 1.054 | 1.036 | 1.053 | 3,300 | -0.01(-0.48%) |
Jul 30, 2010 | 1.058 | 1.058 | 1.058 | 0 | +0.01(+0.59%) | |
Jul 29, 2010 | 1.055 | 1.055 | 1.052 | 1.052 | 2,000 | +0.02(+1.89%) |
Jul 28, 2010 | 1.026 | 1.044 | 1.026 | 1.033 | 14,600 | -0.00(-0.18%) |
Jul 27, 2010 | 1.060 | 1.080 | 1.016 | 1.034 | 101,200 | -0.03(-2.88%) |
Jul 26, 2010 | 1.056 | 1.077 | 1.028 | 1.065 | 34,500 | +0.00(+0.35%) |
Jul 23, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 1,900 | -0.01(-0.75%) |
Jul 22, 2010 | 1.071 | 1.071 | 1.069 | 1.069 | 3,800 | +0.01(+0.97%) |
Jul 21, 2010 | 1.046 | 1.059 | 1.044 | 1.059 | 8,000 | +0.05(+4.82%) |
Jul 20, 2010 | 1.002 | 1.010 | 1.002 | 1.010 | 4,200 | +0.03(+2.60%) |
Jul 19, 2010 | 1.006 | 1.008 | 0.9849 | 0.9849 | 14,500 | -0.04(-3.90%) |
Jul 16, 2010 | 1.031 | 1.051 | 1.006 | 1.025 | 20,400 | -0.04(-4.03%) |
Jul 15, 2010 | 1.069 | 1.070 | 1.065 | 1.068 | 25,700 | +0.00(+0.07%) |
Jul 14, 2010 | 1.093 | 1.093 | 1.067 | 1.067 | 4,800 | -0.01(-0.92%) |
Jul 13, 2010 | 1.086 | 1.107 | 1.063 | 1.077 | 37,300 | -0.02(-1.50%) |
Jul 12, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 12,600 | -0.03(-2.60%) |
Jul 09, 2010 | 1.096 | 1.123 | 1.065 | 1.123 | 13,300 | +0.01(+0.63%) |
Jul 07, 2010 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.26%) | |
Jul 06, 2010 | 1.081 | 1.113 | 1.081 | 1.113 | 8,500 | +0.04(+3.73%) |