Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Sep 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 2 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,400 | +0.01(+10.00%) |
Sep 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,300 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,100 | -0.02(-15.38%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,098 | +0.02(+18.18%) |
Sep 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Aug 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 85 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 21, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.02(+17.39%) |
Aug 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
Aug 12, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+17.86%) |
Aug 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 07, 2019 | 0.1350 | 0.1350 | 0.1350 | 100 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,550 | -0.01(-6.90%) |
Aug 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1450 | 0.1450 | 0.1450 | 180 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,200 | +0.00(+3.57%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.02(-15.15%) |
Jul 23, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 19, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
Jul 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,100 | -0.03(-20.00%) |
Jul 17, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 66,500 | -0.04(-21.05%) |
Jul 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+26.67%) | |
Jul 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 44 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,517 | +0.01(+3.45%) |
Jul 04, 2019 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 22,500 | +0.03(+31.82%) |
Jul 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.03(-21.43%) |
Jun 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jun 25, 2019 | 0.1450 | 0.1450 | 0.1100 | 0.1200 | 12,994 | -0.03(-20.00%) |
Jun 24, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 3,000 | +0.04(+36.36%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
Jun 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.03(+25.00%) | |
Jun 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,100 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 5,000 | +0.01(+9.09%) |
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 801 | +0.00(+0.00%) |
May 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,400 | -0.00(-4.17%) |
May 28, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,150 | -0.01(-7.69%) |
May 27, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 4,000 | -0.01(-10.34%) |
May 24, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,205 | -0.01(-3.33%) |
May 23, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 95,001 | -0.01(-6.25%) |
May 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
May 21, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 2,020 | +0.00(+0.00%) |
May 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) | |
May 16, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 20,430 | +0.03(+22.73%) |
May 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
May 14, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 26,351 | -0.03(-19.23%) |
May 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,480 | -0.01(-3.70%) |
May 10, 2019 | 0.1500 | 0.1500 | 0.0800 | 0.1350 | 140,550 | +0.02(+17.39%) |
May 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 33,500 | +0.10(+475.00%) |
May 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 61,060 | +0.01(+25.00%) |
May 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,050 | -0.01(-20.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
May 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,144,000 | -0.01(-20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 146,844 | +0.01(+25.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 155,563 | -0.01(-20.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 704,066 | -0.00(-16.67%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 70,469 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,300 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.01(+16.67%) |
Mar 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,500 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+14.29%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,900 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,500 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,100 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 472,350 | -0.00(-11.11%) |
Mar 06, 2019 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 649,470 | -0.01(-25.00%) |
Mar 05, 2019 | 0.0350 | 0.0650 | 0.0350 | 0.0600 | 3,287,755 | +0.02(+71.43%) |
Mar 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 408,000 | +0.01(+40.00%) |
Mar 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,324 | -0.00(-16.67%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,860 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,000 | +0.01(+16.67%) |
Jan 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,100 | -0.01(-14.29%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,740 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Jan 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 503,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 657,962 | +0.00(+14.29%) |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 28, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,500 | +0.00(+14.29%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,800 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Dec 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 140,888 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,100 | -0.01(-10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,620 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | -0.00(-9.09%) |
Nov 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 369,928 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0700 | 0.0850 | 0.0600 | 0.0600 | 5,710,018 | -0.01(-7.69%) |
Nov 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 115,200 | +0.01(+8.33%) |
Nov 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 409,300 | -0.01(-7.69%) |
Nov 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+18.18%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 240,000 | +0.00(+9.09%) |
Oct 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,500 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,200 | -0.00(-8.33%) |
Oct 23, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,600 | +0.00(+9.09%) |
Oct 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 20,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 75,500 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,109 | -0.00(-8.33%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 85,825 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 172,700 | -0.00(-8.33%) |
Oct 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,283 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 69,833 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 71,600 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Oct 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |