Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 28.97 | 29.56 | 28.85 | 29.56 | 8,100 | +0.31(+1.06%) |
| Sep 29, 2021 | 29.46 | 29.48 | 29.09 | 29.25 | 7,917 | -0.37(-1.25%) |
| Sep 28, 2021 | 29.19 | 29.62 | 29.19 | 29.62 | 505 | -1.38(-4.45%) |
| Sep 23, 2021 | 31.00 | 31.00 | 31.00 | 15 | +0.10(+0.32%) | |
| Sep 21, 2021 | 30.90 | 30.90 | 30.90 | 23 | -0.23(-0.74%) | |
| Sep 20, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 125 | +0.03(+0.10%) |
| Sep 09, 2021 | 31.10 | 31.10 | 31.10 | 0 | +0.01(+0.03%) | |
| Sep 08, 2021 | 31.08 | 31.09 | 31.08 | 31.09 | 335 | +0.05(+0.17%) |
| Sep 01, 2021 | 31.04 | 31.04 | 31.04 | 345 | +0.88(+2.92%) | |
| Aug 27, 2021 | 30.16 | 30.16 | 30.16 | 1,061 | +0.08(+0.28%) | |
| Aug 25, 2021 | 30.07 | 30.07 | 30.07 | 3 | -0.10(-0.33%) | |
| Aug 24, 2021 | 30.16 | 30.19 | 30.13 | 30.18 | 1,230 | +2.02(+7.16%) |
| Aug 19, 2021 | 28.16 | 28.16 | 28.16 | 1 | -0.94(-3.23%) | |
| Aug 18, 2021 | 29.29 | 29.29 | 29.09 | 29.10 | 600 | +0.22(+0.75%) |
| Aug 17, 2021 | 29.00 | 29.00 | 28.88 | 28.88 | 1,250 | -0.11(-0.37%) |
| Aug 13, 2021 | 28.99 | 28.99 | 28.99 | 1 | -1.74(-5.67%) | |
| Aug 09, 2021 | 30.73 | 30.73 | 30.73 | 54 | +0.12(+0.39%) | |
| Aug 04, 2021 | 30.61 | 30.61 | 30.61 | 42 | -0.55(-1.77%) | |
| Aug 03, 2021 | 31.00 | 31.42 | 31.00 | 31.16 | 1,204 | +0.22(+0.73%) |
| Jul 28, 2021 | 30.94 | 30.94 | 30.94 | 0 | +0.86(+2.86%) | |
| Jul 26, 2021 | 30.08 | 30.08 | 30.08 | 7 | -0.35(-1.16%) | |
| Jul 22, 2021 | 30.43 | 30.43 | 30.43 | 544 | +0.75(+2.52%) | |
| Jul 20, 2021 | 29.68 | 29.68 | 29.68 | 5 | +0.97(+3.39%) | |
| Jul 15, 2021 | 28.71 | 28.71 | 28.71 | 53 | -2.86(-9.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
