Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 72.26 | 73.72 | 69.36 | 70.01 | 116,609 | -2.13(-2.95%) |
Sep 28, 2023 | 71.00 | 72.39 | 70.13 | 72.14 | 68,019 | +1.22(+1.72%) |
Sep 27, 2023 | 70.65 | 71.23 | 68.29 | 70.92 | 101,974 | +0.83(+1.18%) |
Sep 26, 2023 | 71.63 | 72.04 | 69.75 | 70.09 | 148,932 | -1.99(-2.76%) |
Sep 25, 2023 | 71.72 | 73.04 | 72.00 | 72.08 | 89,375 | +0.03(+0.04%) |
Sep 22, 2023 | 70.54 | 73.28 | 70.50 | 72.05 | 116,668 | +0.89(+1.25%) |
Sep 21, 2023 | 70.05 | 71.22 | 69.30 | 71.16 | 114,362 | -0.02(-0.03%) |
Sep 20, 2023 | 70.41 | 73.01 | 70.41 | 71.18 | 119,825 | +1.25(+1.79%) |
Sep 19, 2023 | 69.61 | 70.53 | 69.43 | 69.93 | 146,230 | +0.06(+0.09%) |
Sep 18, 2023 | 69.21 | 70.62 | 68.75 | 69.87 | 109,553 | +0.89(+1.29%) |
Sep 15, 2023 | 69.88 | 71.28 | 66.70 | 68.98 | 400,501 | -0.90(-1.29%) |
Sep 14, 2023 | 63.03 | 69.96 | 63.00 | 69.88 | 225,905 | +7.31(+11.68%) |
Sep 13, 2023 | 62.67 | 63.23 | 61.06 | 62.57 | 162,203 | -0.07(-0.11%) |
Sep 12, 2023 | 64.26 | 64.68 | 62.63 | 62.64 | 99,557 | -1.99(-3.08%) |
Sep 11, 2023 | 64.21 | 65.42 | 64.21 | 64.63 | 84,066 | +0.83(+1.30%) |
Sep 08, 2023 | 65.35 | 65.46 | 63.66 | 63.80 | 63,984 | -1.55(-2.37%) |
Sep 07, 2023 | 64.48 | 65.59 | 63.09 | 65.35 | 88,034 | +0.38(+0.58%) |
Sep 06, 2023 | 64.34 | 65.60 | 63.91 | 64.97 | 66,772 | +0.63(+0.98%) |
Sep 05, 2023 | 64.94 | 65.31 | 62.08 | 64.34 | 156,677 | -1.39(-2.11%) |
Sep 01, 2023 | 65.01 | 66.20 | 64.60 | 65.73 | 97,170 | +1.12(+1.73%) |
Aug 31, 2023 | 66.11 | 67.00 | 64.52 | 64.61 | 75,693 | -1.19(-1.81%) |
Aug 30, 2023 | 63.85 | 67.22 | 63.84 | 65.80 | 155,768 | +1.85(+2.89%) |
Aug 29, 2023 | 63.12 | 64.59 | 62.16 | 63.95 | 108,484 | +0.75(+1.19%) |
Aug 28, 2023 | 63.07 | 64.56 | 63.07 | 63.20 | 100,295 | +0.44(+0.70%) |
Aug 25, 2023 | 62.97 | 63.61 | 62.22 | 62.76 | 72,650 | +0.28(+0.45%) |
Aug 24, 2023 | 63.54 | 63.99 | 62.48 | 62.48 | 85,102 | -1.44(-2.25%) |
Aug 23, 2023 | 62.39 | 64.16 | 62.24 | 63.92 | 77,151 | +1.57(+2.52%) |
Aug 22, 2023 | 63.94 | 63.94 | 61.49 | 62.35 | 76,573 | -1.47(-2.30%) |
Aug 21, 2023 | 65.02 | 65.02 | 63.62 | 63.82 | 76,063 | -1.40(-2.15%) |
Aug 18, 2023 | 63.73 | 65.77 | 63.14 | 65.22 | 112,453 | +0.53(+0.82%) |
Aug 17, 2023 | 69.28 | 69.50 | 64.68 | 64.69 | 144,764 | -4.93(-7.08%) |
Aug 16, 2023 | 69.74 | 71.00 | 69.03 | 69.62 | 121,535 | -0.58(-0.83%) |
Aug 15, 2023 | 70.74 | 70.96 | 69.00 | 70.20 | 89,553 | -1.04(-1.46%) |
Aug 14, 2023 | 69.15 | 71.28 | 68.89 | 71.24 | 111,941 | +0.58(+0.82%) |
Aug 11, 2023 | 69.00 | 70.78 | 68.71 | 70.66 | 86,937 | +1.52(+2.20%) |
Aug 10, 2023 | 69.10 | 70.99 | 66.30 | 69.14 | 108,283 | +0.44(+0.64%) |
Aug 09, 2023 | 70.61 | 70.61 | 68.37 | 68.70 | 100,885 | -2.13(-3.01%) |
Aug 08, 2023 | 70.93 | 71.71 | 69.56 | 70.83 | 61,140 | -0.82(-1.14%) |
Aug 07, 2023 | 71.63 | 72.35 | 70.71 | 71.65 | 111,170 | -0.04(-0.06%) |
Aug 04, 2023 | 70.42 | 72.97 | 69.47 | 71.69 | 107,084 | +1.58(+2.25%) |
Aug 03, 2023 | 69.76 | 70.69 | 67.35 | 70.11 | 97,549 | +0.11(+0.16%) |
Aug 02, 2023 | 68.62 | 70.17 | 67.50 | 70.00 | 107,740 | +0.60(+0.86%) |
Aug 01, 2023 | 69.18 | 69.82 | 67.72 | 69.40 | 125,389 | -0.10(-0.14%) |
Jul 31, 2023 | 67.90 | 70.59 | 67.58 | 69.50 | 133,209 | +1.99(+2.95%) |
Jul 28, 2023 | 69.10 | 71.72 | 67.45 | 67.51 | 151,289 | -0.59(-0.87%) |
Jul 27, 2023 | 66.75 | 69.45 | 62.09 | 68.10 | 246,232 | +3.33(+5.14%) |
Jul 26, 2023 | 64.04 | 65.28 | 63.00 | 64.77 | 101,417 | +0.69(+1.08%) |
Jul 25, 2023 | 63.47 | 64.52 | 63.47 | 64.08 | 85,548 | +0.50(+0.79%) |
Jul 24, 2023 | 63.37 | 63.93 | 63.02 | 63.58 | 111,584 | +0.21(+0.33%) |
Jul 21, 2023 | 65.23 | 65.23 | 62.94 | 63.37 | 78,235 | -1.06(-1.65%) |
Jul 20, 2023 | 64.42 | 65.63 | 63.65 | 64.43 | 75,939 | -0.27(-0.42%) |
Jul 19, 2023 | 66.86 | 66.86 | 63.35 | 64.70 | 134,707 | -1.61(-2.43%) |
Jul 18, 2023 | 64.89 | 66.31 | 64.17 | 66.31 | 141,274 | +1.79(+2.77%) |
Jul 17, 2023 | 63.02 | 65.00 | 62.71 | 64.52 | 112,775 | +1.42(+2.25%) |
Jul 14, 2023 | 61.88 | 63.12 | 59.22 | 63.10 | 103,337 | +1.03(+1.66%) |
Jul 13, 2023 | 61.23 | 62.24 | 61.23 | 62.07 | 115,597 | +1.07(+1.75%) |
Jul 12, 2023 | 62.19 | 62.62 | 60.88 | 61.00 | 75,015 | -0.02(-0.03%) |
Jul 11, 2023 | 60.14 | 61.80 | 60.14 | 61.02 | 74,452 | +1.04(+1.73%) |
Jul 10, 2023 | 57.55 | 60.77 | 57.55 | 59.98 | 166,295 | +2.20(+3.81%) |
Jul 07, 2023 | 57.65 | 59.00 | 57.65 | 57.78 | 66,014 | +0.13(+0.23%) |
Jul 06, 2023 | 57.09 | 58.52 | 55.37 | 57.65 | 103,341 | -0.14(-0.24%) |
Jul 05, 2023 | 58.29 | 58.61 | 56.43 | 57.79 | 122,533 | -0.91(-1.55%) |
Jul 03, 2023 | 59.10 | 60.42 | 58.51 | 58.70 | 44,284 | -0.78(-1.31%) |
Jun 30, 2023 | 59.38 | 59.84 | 58.86 | 59.48 | 176,347 | +0.73(+1.24%) |
Jun 29, 2023 | 58.73 | 60.33 | 58.43 | 58.75 | 116,891 | -0.08(-0.14%) |
Jun 28, 2023 | 57.44 | 58.95 | 57.16 | 58.83 | 161,090 | +1.23(+2.14%) |
Jun 27, 2023 | 54.14 | 57.84 | 54.01 | 57.60 | 160,172 | +3.85(+7.16%) |
Jun 26, 2023 | 53.22 | 55.36 | 53.11 | 53.75 | 202,860 | +0.58(+1.09%) |
Jun 23, 2023 | 53.15 | 54.30 | 52.76 | 53.17 | 376,684 | -1.23(-2.26%) |
Jun 22, 2023 | 53.42 | 54.49 | 52.17 | 54.40 | 79,738 | +0.98(+1.83%) |
Jun 21, 2023 | 53.43 | 54.72 | 52.03 | 53.42 | 77,943 | -0.39(-0.72%) |
Jun 20, 2023 | 53.51 | 54.42 | 53.26 | 53.81 | 72,656 | -0.12(-0.22%) |
Jun 16, 2023 | 55.00 | 55.00 | 53.38 | 53.93 | 168,824 | -0.38(-0.70%) |
Jun 15, 2023 | 53.39 | 54.69 | 52.89 | 54.31 | 100,894 | +9.13(+20.21%) |
May 08, 2023 | 47.26 | 47.42 | 45.02 | 45.18 | 129,572 | -1.90(-4.04%) |
May 05, 2023 | 47.91 | 48.37 | 46.64 | 47.08 | 117,188 | +0.22(+0.47%) |
May 04, 2023 | 48.56 | 49.28 | 46.42 | 46.86 | 155,193 | -2.11(-4.31%) |
May 03, 2023 | 50.48 | 51.36 | 48.95 | 48.97 | 130,306 | -1.51(-2.99%) |
May 02, 2023 | 51.00 | 51.50 | 49.51 | 50.48 | 164,454 | -0.75(-1.46%) |
May 01, 2023 | 51.95 | 52.45 | 49.95 | 51.23 | 228,900 | -0.72(-1.39%) |
Apr 28, 2023 | 52.64 | 53.80 | 51.66 | 51.95 | 223,186 | -0.54(-1.03%) |
Apr 27, 2023 | 44.00 | 53.18 | 44.00 | 52.49 | 574,471 | +9.15(+21.11%) |
Apr 26, 2023 | 43.22 | 44.01 | 42.78 | 43.34 | 125,470 | -0.36(-0.82%) |
Apr 25, 2023 | 45.64 | 46.11 | 43.63 | 43.70 | 119,706 | -2.49(-5.39%) |
Apr 24, 2023 | 45.50 | 46.26 | 44.29 | 46.19 | 126,151 | +0.94(+2.08%) |
Apr 21, 2023 | 44.63 | 46.35 | 44.63 | 45.25 | 209,148 | +0.70(+1.57%) |
Apr 20, 2023 | 43.02 | 45.17 | 43.02 | 44.55 | 114,580 | +0.86(+1.97%) |
Apr 19, 2023 | 43.58 | 44.34 | 43.50 | 43.69 | 63,858 | -0.26(-0.59%) |
Apr 18, 2023 | 45.62 | 46.61 | 43.93 | 43.95 | 114,925 | -1.40(-3.09%) |
Apr 17, 2023 | 43.98 | 45.62 | 43.51 | 45.35 | 122,000 | +1.37(+3.12%) |
Apr 14, 2023 | 44.32 | 44.98 | 43.67 | 43.98 | 70,553 | -0.07(-0.16%) |
Apr 13, 2023 | 44.17 | 44.28 | 43.34 | 44.05 | 117,111 | +0.21(+0.48%) |
Apr 12, 2023 | 44.74 | 44.80 | 43.50 | 43.84 | 74,707 | -0.11(-0.25%) |
Apr 11, 2023 | 43.44 | 44.64 | 43.10 | 43.95 | 99,102 | +0.78(+1.81%) |
Apr 10, 2023 | 41.06 | 43.34 | 40.89 | 43.17 | 117,974 | +1.60(+3.85%) |
Apr 06, 2023 | 43.44 | 43.44 | 41.34 | 41.57 | 101,558 | -2.00(-4.59%) |
Apr 05, 2023 | 45.15 | 45.61 | 43.24 | 43.57 | 134,088 | -1.90(-4.18%) |
Apr 04, 2023 | 45.51 | 45.62 | 43.81 | 45.47 | 148,098 | +0.33(+0.73%) |
Apr 03, 2023 | 44.37 | 45.22 | 43.30 | 45.14 | 208,600 | +1.32(+3.01%) |
Mar 31, 2023 | 43.36 | 44.88 | 43.05 | 43.82 | 234,229 | +1.10(+2.57%) |
Mar 30, 2023 | 42.61 | 43.39 | 41.82 | 42.72 | 150,090 | +0.67(+1.59%) |
Mar 29, 2023 | 43.35 | 43.95 | 41.36 | 42.05 | 219,655 | -0.66(-1.55%) |
Mar 28, 2023 | 41.59 | 43.70 | 41.38 | 42.71 | 274,770 | +0.91(+2.18%) |
Mar 27, 2023 | 32.44 | 44.01 | 32.44 | 41.80 | 1,119,688 | +10.60(+33.97%) |
Mar 24, 2023 | 31.15 | 31.57 | 30.17 | 31.20 | 128,962 | +0.05(+0.16%) |
Mar 23, 2023 | 32.37 | 33.04 | 30.81 | 31.15 | 126,109 | -1.13(-3.50%) |
Mar 22, 2023 | 33.90 | 34.28 | 32.22 | 32.28 | 92,203 | -1.60(-4.72%) |
Mar 21, 2023 | 34.05 | 35.27 | 33.71 | 33.88 | 103,785 | +0.80(+2.42%) |
Mar 20, 2023 | 33.23 | 33.91 | 32.51 | 33.08 | 134,488 | +0.10(+0.30%) |
Mar 17, 2023 | 34.48 | 35.49 | 31.53 | 32.98 | 255,716 | -2.00(-5.72%) |
Mar 16, 2023 | 33.83 | 35.42 | 33.66 | 34.98 | 164,040 | +0.45(+1.30%) |
Mar 15, 2023 | 32.54 | 34.53 | 32.11 | 34.53 | 129,631 | +0.66(+1.95%) |
Mar 14, 2023 | 34.99 | 36.58 | 33.60 | 33.87 | 170,105 | +0.13(+0.39%) |
Mar 13, 2023 | 33.14 | 35.10 | 32.35 | 33.74 | 138,672 | -0.17(-0.50%) |
Mar 10, 2023 | 35.12 | 35.12 | 33.21 | 33.91 | 142,173 | -1.35(-3.83%) |
Mar 09, 2023 | 37.22 | 37.22 | 35.26 | 35.26 | 83,340 | -1.74(-4.70%) |
Mar 08, 2023 | 37.75 | 37.75 | 36.59 | 37.00 | 74,053 | -0.75(-1.99%) |
Mar 07, 2023 | 36.95 | 37.76 | 36.72 | 37.75 | 79,072 | +0.75(+2.03%) |
Mar 06, 2023 | 37.81 | 37.81 | 36.12 | 37.00 | 231,957 | -0.41(-1.10%) |
Mar 03, 2023 | 35.15 | 37.95 | 35.05 | 37.41 | 194,726 | +2.50(+7.16%) |
Mar 02, 2023 | 34.31 | 35.07 | 34.00 | 34.91 | 90,647 | +0.28(+0.81%) |
Mar 01, 2023 | 35.01 | 35.21 | 34.38 | 34.63 | 104,006 | -0.49(-1.40%) |
Feb 28, 2023 | 34.73 | 35.81 | 34.73 | 35.12 | 128,814 | +0.52(+1.50%) |
Feb 27, 2023 | 33.52 | 34.79 | 33.52 | 34.60 | 104,163 | +1.73(+5.26%) |
Feb 24, 2023 | 35.17 | 35.17 | 32.08 | 32.87 | 143,222 | -3.21(-8.90%) |
Feb 23, 2023 | 35.23 | 36.15 | 34.77 | 36.08 | 102,292 | +1.36(+3.92%) |
Feb 22, 2023 | 34.50 | 35.48 | 33.49 | 34.72 | 175,111 | +0.23(+0.67%) |
Feb 21, 2023 | 37.02 | 37.17 | 34.38 | 34.49 | 192,873 | -3.36(-8.88%) |
Feb 17, 2023 | 36.17 | 37.90 | 35.30 | 37.85 | 189,904 | +1.69(+4.67%) |
Feb 16, 2023 | 36.86 | 36.86 | 35.40 | 36.16 | 231,297 | -0.85(-2.30%) |
Feb 15, 2023 | 36.95 | 37.92 | 36.62 | 37.01 | 175,013 | -0.11(-0.30%) |
Feb 14, 2023 | 36.99 | 37.97 | 36.20 | 37.12 | 211,375 | -0.31(-0.83%) |
Feb 13, 2023 | 37.00 | 38.05 | 36.30 | 37.43 | 106,779 | +0.53(+1.44%) |
Feb 10, 2023 | 38.61 | 38.97 | 36.82 | 36.90 | 190,410 | -1.25(-3.28%) |
Feb 09, 2023 | 39.89 | 41.42 | 37.91 | 38.15 | 146,001 | -1.09(-2.78%) |
Feb 08, 2023 | 37.27 | 39.77 | 36.91 | 39.24 | 144,565 | +1.65(+4.39%) |
Feb 07, 2023 | 36.95 | 37.99 | 35.70 | 37.59 | 139,004 | +0.65(+1.76%) |
Feb 06, 2023 | 36.06 | 37.08 | 35.30 | 36.94 | 103,254 | +0.39(+1.07%) |
Feb 03, 2023 | 35.43 | 37.32 | 34.91 | 36.55 | 161,823 | +0.41(+1.13%) |
Feb 02, 2023 | 35.37 | 36.88 | 35.07 | 36.14 | 160,797 | +0.97(+2.76%) |
Feb 01, 2023 | 32.77 | 35.45 | 32.77 | 35.17 | 121,515 | +2.48(+7.59%) |
Jan 31, 2023 | 30.80 | 32.77 | 30.80 | 32.69 | 106,644 | +1.95(+6.34%) |
Jan 30, 2023 | 31.13 | 32.13 | 30.22 | 30.74 | 93,519 | -1.20(-3.76%) |
Jan 27, 2023 | 29.54 | 32.63 | 28.91 | 31.94 | 105,332 | +2.20(+7.40%) |
Jan 26, 2023 | 31.22 | 31.49 | 26.52 | 29.74 | 549,753 | -2.99(-9.14%) |
Jan 25, 2023 | 32.18 | 33.30 | 31.45 | 32.73 | 61,827 | -0.05(-0.15%) |
Jan 24, 2023 | 32.03 | 33.34 | 32.00 | 32.78 | 49,049 | +0.45(+1.39%) |
Jan 23, 2023 | 32.77 | 33.72 | 32.33 | 32.33 | 88,657 | -0.13(-0.40%) |
Jan 20, 2023 | 32.06 | 33.69 | 31.46 | 32.46 | 71,969 | +0.93(+2.95%) |
Jan 19, 2023 | 30.59 | 32.07 | 30.31 | 31.53 | 53,642 | +0.36(+1.15%) |
Jan 18, 2023 | 31.47 | 32.58 | 31.01 | 31.17 | 62,502 | -0.22(-0.70%) |
Jan 17, 2023 | 30.14 | 31.90 | 30.00 | 31.39 | 91,845 | +0.92(+3.02%) |
Jan 13, 2023 | 27.76 | 30.50 | 27.64 | 30.47 | 75,418 | +2.36(+8.40%) |
Jan 12, 2023 | 27.20 | 28.14 | 26.38 | 28.11 | 88,863 | +1.28(+4.77%) |
Jan 11, 2023 | 27.29 | 27.31 | 26.35 | 26.83 | 60,349 | +0.15(+0.56%) |
Jan 10, 2023 | 25.30 | 27.06 | 24.68 | 26.68 | 71,963 | +1.33(+5.25%) |
Jan 09, 2023 | 26.25 | 26.49 | 25.33 | 25.35 | 70,626 | -0.57(-2.20%) |
Jan 06, 2023 | 28.69 | 28.69 | 25.81 | 25.92 | 107,927 | -2.19(-7.79%) |
Jan 05, 2023 | 26.73 | 28.48 | 25.61 | 28.11 | 95,655 | +1.31(+4.89%) |
Jan 04, 2023 | 26.61 | 27.90 | 26.34 | 26.80 | 101,948 | +0.65(+2.49%) |
Jan 03, 2023 | 28.21 | 28.83 | 25.98 | 26.15 | 108,254 | -1.46(-5.29%) |
Dec 30, 2022 | 26.97 | 27.98 | 26.69 | 27.61 | 50,860 | +0.37(+1.36%) |
Dec 29, 2022 | 26.00 | 27.52 | 25.36 | 27.24 | 80,860 | +1.50(+5.83%) |
Dec 28, 2022 | 26.73 | 27.00 | 25.08 | 25.74 | 79,251 | -1.00(-3.74%) |
Dec 27, 2022 | 27.12 | 28.41 | 26.73 | 26.74 | 101,920 | -0.33(-1.22%) |
Dec 23, 2022 | 25.64 | 27.50 | 25.53 | 27.07 | 105,904 | +1.40(+5.45%) |
Dec 22, 2022 | 25.93 | 25.93 | 24.43 | 25.67 | 73,490 | -0.63(-2.40%) |
Dec 21, 2022 | 25.31 | 26.33 | 24.74 | 26.30 | 91,123 | +1.38(+5.54%) |
Dec 20, 2022 | 24.30 | 25.13 | 23.13 | 24.92 | 98,193 | +0.49(+2.01%) |
Dec 19, 2022 | 24.23 | 24.78 | 23.28 | 24.43 | 125,058 | +0.10(+0.41%) |
Dec 16, 2022 | 25.50 | 26.74 | 23.78 | 24.33 | 320,627 | -1.99(-7.56%) |
Dec 15, 2022 | 27.11 | 27.16 | 26.12 | 26.32 | 127,092 | -1.33(-4.81%) |
Dec 14, 2022 | 28.18 | 28.28 | 27.33 | 27.65 | 146,759 | -0.64(-2.26%) |
Dec 13, 2022 | 29.42 | 30.50 | 27.86 | 28.29 | 167,199 | +0.45(+1.62%) |
Dec 12, 2022 | 27.58 | 28.40 | 27.21 | 27.84 | 109,364 | +0.41(+1.49%) |
Dec 09, 2022 | 27.65 | 27.89 | 27.08 | 27.43 | 73,489 | -0.57(-2.04%) |
Dec 08, 2022 | 28.58 | 29.04 | 27.92 | 28.00 | 100,273 | -0.28(-0.99%) |
Dec 07, 2022 | 28.87 | 29.00 | 28.03 | 28.28 | 143,663 | -0.90(-3.08%) |
Dec 06, 2022 | 30.02 | 30.54 | 28.75 | 29.18 | 89,273 | -0.68(-2.28%) |
Dec 05, 2022 | 31.02 | 32.69 | 29.14 | 29.86 | 103,237 | -1.44(-4.60%) |
Dec 02, 2022 | 30.69 | 31.63 | 29.84 | 31.30 | 117,164 | +0.05(+0.16%) |
Dec 01, 2022 | 29.99 | 33.05 | 29.67 | 31.25 | 153,400 | +1.66(+5.61%) |
Nov 30, 2022 | 27.75 | 29.64 | 26.94 | 29.59 | 110,196 | +2.12(+7.72%) |
Nov 29, 2022 | 27.43 | 28.06 | 27.19 | 27.47 | 97,181 | -0.05(-0.18%) |
Nov 28, 2022 | 27.55 | 28.18 | 27.07 | 27.52 | 113,963 | -0.42(-1.50%) |
Nov 25, 2022 | 27.70 | 28.52 | 26.77 | 27.94 | 31,251 | +0.13(+0.47%) |
Nov 23, 2022 | 27.22 | 28.03 | 26.72 | 27.81 | 77,984 | +0.59(+2.17%) |
Nov 22, 2022 | 27.08 | 27.36 | 26.50 | 27.22 | 70,259 | +0.22(+0.81%) |
Nov 21, 2022 | 25.47 | 27.62 | 25.34 | 27.00 | 135,337 | +1.19(+4.61%) |
Nov 18, 2022 | 27.72 | 27.79 | 25.71 | 25.81 | 88,697 | -1.07(-3.98%) |
Nov 17, 2022 | 27.10 | 27.36 | 25.00 | 26.88 | 107,856 | -0.83(-3.00%) |
Nov 16, 2022 | 28.78 | 29.03 | 27.37 | 27.71 | 114,627 | -1.27(-4.38%) |
Nov 15, 2022 | 28.49 | 29.60 | 28.14 | 28.98 | 113,898 | +1.24(+4.47%) |
Nov 14, 2022 | 27.66 | 28.73 | 26.55 | 27.74 | 132,821 | -0.23(-0.82%) |
Nov 11, 2022 | 27.78 | 29.17 | 27.65 | 27.97 | 127,248 | +0.30(+1.08%) |
Nov 10, 2022 | 24.92 | 28.05 | 24.92 | 27.67 | 145,013 | +4.24(+18.10%) |
Nov 09, 2022 | 23.46 | 23.82 | 22.92 | 23.43 | 156,203 | -0.39(-1.64%) |
Nov 08, 2022 | 25.56 | 26.02 | 23.16 | 23.82 | 172,477 | -1.53(-6.04%) |
Nov 07, 2022 | 25.46 | 25.89 | 24.51 | 25.35 | 175,997 | +0.57(+2.30%) |
Nov 04, 2022 | 25.10 | 25.47 | 23.91 | 24.78 | 189,628 | +0.35(+1.43%) |
Nov 03, 2022 | 23.00 | 24.56 | 22.14 | 24.43 | 121,341 | +1.20(+5.17%) |
Nov 02, 2022 | 24.45 | 25.11 | 22.79 | 23.23 | 216,289 | -1.11(-4.56%) |
Nov 01, 2022 | 23.79 | 25.08 | 23.43 | 24.34 | 239,805 | +1.06(+4.55%) |
Oct 31, 2022 | 20.33 | 23.49 | 20.33 | 23.28 | 339,604 | +2.72(+13.23%) |
Oct 28, 2022 | 19.09 | 20.56 | 19.09 | 20.56 | 170,704 | +1.27(+6.58%) |
Oct 27, 2022 | 22.36 | 23.79 | 18.00 | 19.29 | 306,024 | -2.94(-13.23%) |
Oct 26, 2022 | 23.21 | 23.64 | 21.95 | 22.23 | 179,070 | -0.73(-3.18%) |
Oct 25, 2022 | 21.86 | 23.52 | 21.47 | 22.96 | 265,273 | +1.38(+6.39%) |
Oct 24, 2022 | 23.29 | 23.59 | 21.51 | 21.58 | 150,077 | -1.59(-6.86%) |
Oct 21, 2022 | 22.90 | 23.74 | 22.71 | 23.17 | 115,085 | -0.10(-0.43%) |
Oct 20, 2022 | 23.32 | 24.27 | 23.19 | 23.27 | 146,221 | -0.07(-0.30%) |
Oct 19, 2022 | 24.63 | 25.10 | 23.00 | 23.34 | 96,016 | -1.72(-6.86%) |
Oct 18, 2022 | 25.11 | 26.51 | 24.75 | 25.06 | 107,461 | +0.79(+3.26%) |
Oct 17, 2022 | 22.19 | 24.75 | 22.14 | 24.27 | 147,523 | +2.81(+13.09%) |
Oct 14, 2022 | 24.16 | 24.75 | 21.24 | 21.46 | 155,502 | -2.28(-9.60%) |
Oct 13, 2022 | 23.14 | 24.70 | 22.07 | 23.74 | 138,819 | -0.37(-1.53%) |
Oct 12, 2022 | 26.24 | 26.79 | 23.90 | 24.11 | 136,853 | -2.07(-7.91%) |
Oct 11, 2022 | 25.00 | 26.31 | 24.77 | 26.18 | 133,867 | +1.09(+4.34%) |
Oct 10, 2022 | 25.87 | 25.95 | 24.36 | 25.09 | 94,477 | -0.66(-2.56%) |
Oct 07, 2022 | 26.33 | 26.33 | 25.22 | 25.75 | 151,597 | -1.05(-3.92%) |
Oct 06, 2022 | 26.66 | 27.07 | 25.87 | 26.80 | 62,861 | -0.19(-0.70%) |
Oct 05, 2022 | 26.80 | 27.39 | 25.92 | 26.99 | 79,632 | -0.53(-1.93%) |
Oct 04, 2022 | 25.48 | 27.72 | 25.48 | 27.52 | 165,071 | +2.44(+9.73%) |