Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.3300 0.2600 0.3300 10,100 +0.07(+27.12%)
Sep 28, 2020 0.2596 0.2596 0.2596 0 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2510 0.2596 50,600 -0.01(-3.85%)
Sep 24, 2020 0.2510 0.2700 0.2510 0.2700 92,858 -0.04(-12.20%)
Sep 22, 2020 0.3075 0.3075 0.3075 0 +0.06(+23.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2350 0.2500 3,290 -0.75(-75.00%)
Sep 16, 2020 1.000 1.000 0.2120 1.000 13,011 +0.74(+292.16%)
Sep 14, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 11, 2020 0.2550 0.2550 0.2550 0.2550 400 -0.11(-31.08%)
Sep 08, 2020 0.3700 0.3700 0.3700 0 +0.12(+48.00%)
Sep 04, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.05(+25.00%)
Sep 03, 2020 0.2000 0.2000 0.2000 0.2000 180 -0.04(-16.67%)
Sep 02, 2020 0.3450 0.3450 0.2340 0.2400 5,298 -0.01(-4.00%)
Sep 01, 2020 0.2450 0.2500 0.2450 0.2500 8,500 +0.01(+2.04%)
Aug 31, 2020 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Aug 28, 2020 0.2450 0.2450 0.2450 4 +0.00(+0.00%)
Aug 27, 2020 0.2450 0.2450 0.2450 0.2450 192 +0.04(+22.50%)
Aug 26, 2020 0.1500 0.2000 0.1500 0.2000 534 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 8 +0.00(+0.00%)
Aug 24, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 200 -0.04(-16.67%)
Aug 20, 2020 0.2350 0.2400 0.2350 0.2400 2,008 +0.01(+2.56%)
Aug 18, 2020 0.2340 0.2340 0.2340 0 +0.00(+0.00%)
Aug 17, 2020 0.2340 0.2340 0.2340 0.2340 117 +0.01(+4.00%)
Aug 14, 2020 0.2250 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Aug 12, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 11, 2020 0.2300 0.2300 0.2300 0.2300 804 +0.04(+21.05%)
Aug 05, 2020 0.1900 0.1900 0.1900 0 +0.04(+25.83%)
Aug 03, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.1510 0.1510 4,700 -0.01(-5.63%)
Jul 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Jul 27, 2020 0.5500 0.5500 0.2200 0.2200 1,860 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2200 92 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2200 0.2000 0.2200 2,000 -0.01(-4.35%)
Jul 22, 2020 0.1500 0.2300 0.1500 0.2300 2,903 +0.07(+39.39%)
Jul 21, 2020 0.2400 0.2400 0.1650 0.1650 1,245 +0.00(+0.00%)
Jul 20, 2020 0.1650 0.1650 0.1650 0.1650 508 +0.00(+0.00%)
Jul 17, 2020 0.2400 0.2400 0.1650 0.1650 1,500 -0.07(-31.25%)
Jul 16, 2020 0.2400 0.2400 0.2400 0.2400 1,004 +0.00(+0.00%)
Jul 14, 2020 0.2400 0.2400 0.2400 0 +0.07(+45.45%)
Jul 13, 2020 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Jul 10, 2020 0.1650 0.1650 0.1650 0.1650 1,100 -0.07(-31.25%)
Jul 09, 2020 0.2300 0.2400 0.2300 0.2400 4,445 +0.01(+2.13%)
Jul 08, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 07, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 06, 2020 0.1825 0.2399 0.1825 0.2350 11,856 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.