Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.13(+5.99%) | |
| Sep 25, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 1,298 | -0.13(-5.65%) |
| Sep 24, 2018 | 2.290 | 2.390 | 2.250 | 2.300 | 2,000 | +0.00(+0.00%) |
| Sep 21, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 9,000 | -0.05(-2.13%) |
| Sep 20, 2018 | 2.410 | 2.410 | 2.300 | 2.350 | 5,300 | +0.23(+10.85%) |
| Aug 27, 2018 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) | |
| Aug 15, 2018 | 2.131 | 2.131 | 2.130 | 2.130 | 665 | -0.00(-0.08%) |
| Aug 14, 2018 | 2.132 | 2.132 | 2.132 | 2.132 | 1,000 | -0.11(-4.84%) |
| Aug 09, 2018 | 2.240 | 2.240 | 2.240 | 0 | -0.03(-1.32%) | |
| Aug 03, 2018 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Jul 18, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
