Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2022 | 0.3141 | 0.3295 | 0.3040 | 0.3080 | 22,420,336 | -0.00(-0.39%) |
Aug 23, 2022 | 0.3445 | 0.3600 | 0.3050 | 0.3092 | 39,456,012 | -0.02(-6.30%) |
Aug 22, 2022 | 0.3700 | 0.3862 | 0.3300 | 0.3300 | 59,055,188 | -0.07(-17.50%) |
Aug 19, 2022 | 0.3900 | 0.5900 | 0.3770 | 0.4000 | 250,503,008 | -0.01(-1.40%) |
Aug 18, 2022 | 0.3050 | 0.4270 | 0.3030 | 0.4057 | 157,455,040 | +0.12(+42.90%) |
Aug 17, 2022 | 0.4298 | 0.4389 | 0.2800 | 0.2839 | 237,039,808 | -0.09(-23.27%) |
Aug 16, 2022 | 0.3600 | 0.4100 | 0.3400 | 0.3700 | 32,367,886 | -0.00(-1.18%) |
Aug 15, 2022 | 0.3900 | 0.3976 | 0.3700 | 0.3744 | 20,875,654 | +0.01(+1.99%) |
Aug 12, 2022 | 0.3901 | 0.4040 | 0.3600 | 0.3671 | 25,459,478 | -0.03(-6.90%) |
Aug 11, 2022 | 0.4216 | 0.4250 | 0.3900 | 0.3943 | 25,669,076 | -0.04(-8.85%) |
Aug 10, 2022 | 0.4200 | 0.4400 | 0.3800 | 0.4326 | 41,174,524 | +0.03(+7.34%) |
Aug 09, 2022 | 0.5349 | 0.6250 | 0.3633 | 0.4030 | 120,601,024 | -0.27(-39.67%) |
Aug 08, 2022 | 0.7243 | 0.7450 | 0.6500 | 0.6680 | 27,340,214 | -0.05(-6.69%) |
Aug 05, 2022 | 0.6400 | 0.7497 | 0.6100 | 0.7159 | 45,023,896 | +0.08(+12.21%) |
Aug 04, 2022 | 0.7680 | 0.7680 | 0.6150 | 0.6380 | 49,086,940 | -0.11(-14.72%) |
Aug 03, 2022 | 0.6296 | 0.9400 | 0.6151 | 0.7481 | 149,385,584 | +0.16(+28.10%) |
Aug 02, 2022 | 0.5160 | 0.6100 | 0.5090 | 0.5840 | 47,884,068 | +0.06(+11.90%) |
Aug 01, 2022 | 0.5170 | 0.5320 | 0.4901 | 0.5219 | 13,061,654 | -0.01(-1.57%) |
Jul 29, 2022 | 0.5200 | 0.5580 | 0.5000 | 0.5302 | 21,480,902 | -0.00(-0.43%) |
Jul 28, 2022 | 0.5200 | 0.5450 | 0.4700 | 0.5325 | 39,384,804 | +0.08(+18.12%) |
Jul 27, 2022 | 0.5399 | 0.5500 | 0.4300 | 0.4508 | 28,969,840 | -0.07(-13.71%) |
Jul 26, 2022 | 0.4400 | 0.5266 | 0.4341 | 0.5224 | 41,626,788 | +0.07(+16.09%) |
Jul 25, 2022 | 0.4012 | 0.4600 | 0.4010 | 0.4500 | 34,459,076 | +0.05(+11.41%) |
Jul 22, 2022 | 0.4200 | 0.4238 | 0.4000 | 0.4039 | 12,855,265 | -0.03(-6.46%) |
Jul 21, 2022 | 0.4400 | 0.4575 | 0.4250 | 0.4318 | 40,093,376 | +0.02(+4.20%) |
Jul 20, 2022 | 0.4067 | 0.4533 | 0.4040 | 0.4144 | 35,107,940 | +0.01(+1.35%) |
Jul 19, 2022 | 0.4120 | 0.4180 | 0.4000 | 0.4089 | 21,237,996 | -0.01(-2.18%) |
Jul 18, 2022 | 0.3955 | 0.4447 | 0.3955 | 0.4180 | 33,462,392 | +0.02(+4.50%) |
Jul 15, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 21,566,158 | -0.01(-2.20%) |
Jul 14, 2022 | 0.4144 | 0.4344 | 0.3905 | 0.4090 | 29,767,744 | -0.01(-1.30%) |
Jul 13, 2022 | 0.4243 | 0.4500 | 0.4006 | 0.4144 | 42,251,720 | +0.00(+1.15%) |
Jul 12, 2022 | 0.5099 | 0.5199 | 0.3700 | 0.4097 | 87,245,232 | -0.10(-19.67%) |
Jul 11, 2022 | 0.5723 | 0.5850 | 0.5073 | 0.5100 | 53,236,628 | -0.09(-15.39%) |
Jul 08, 2022 | 0.5400 | 0.6475 | 0.5359 | 0.6028 | 128,092,336 | +0.07(+13.07%) |
Jul 07, 2022 | 0.5113 | 0.5550 | 0.5010 | 0.5331 | 62,951,016 | -0.01(-1.95%) |
Jul 06, 2022 | 0.5055 | 0.5600 | 0.4700 | 0.5437 | 76,423,024 | +0.02(+4.56%) |
Jul 05, 2022 | 0.6607 | 0.7090 | 0.5185 | 0.5200 | 178,449,024 | -0.05(-8.79%) |
Jul 01, 2022 | 0.3981 | 0.6160 | 0.3737 | 0.5701 | 199,580,816 | +0.10(+22.42%) |
Jun 30, 2022 | 0.4045 | 0.4700 | 0.3600 | 0.4657 | 136,602,544 | -0.06(-10.89%) |
Jun 29, 2022 | 0.7000 | 0.7100 | 0.4900 | 0.5226 | 165,998,368 | -0.19(-26.39%) |
Jun 28, 2022 | 0.4500 | 0.8200 | 0.4499 | 0.7100 | 469,758,560 | +0.33(+85.33%) |
Jun 27, 2022 | 0.3933 | 0.4030 | 0.3750 | 0.3831 | 20,320,440 | +0.02(+4.19%) |
Jun 24, 2022 | 0.3873 | 0.3974 | 0.3624 | 0.3677 | 22,147,344 | -0.02(-5.72%) |
Jun 23, 2022 | 0.3519 | 0.3982 | 0.3516 | 0.3900 | 20,488,274 | +0.03(+8.33%) |
Jun 22, 2022 | 0.3400 | 0.3785 | 0.3321 | 0.3600 | 30,173,978 | +0.02(+6.19%) |
Jun 21, 2022 | 0.4099 | 0.4100 | 0.3310 | 0.3390 | 54,076,500 | -0.01(-3.14%) |
Jun 17, 2022 | 0.3111 | 0.4046 | 0.3052 | 0.3500 | 74,838,352 | +0.04(+12.61%) |
Jun 16, 2022 | 0.3200 | 0.3297 | 0.2800 | 0.3108 | 34,833,152 | -0.01(-1.83%) |
Jun 15, 2022 | 0.3100 | 0.3460 | 0.3017 | 0.3166 | 19,227,864 | +0.01(+3.43%) |
Jun 14, 2022 | 0.3200 | 0.3239 | 0.3000 | 0.3061 | 23,929,256 | +0.00(+0.43%) |
Jun 13, 2022 | 0.3900 | 0.3949 | 0.3000 | 0.3048 | 34,119,780 | -0.04(-10.77%) |
Jun 10, 2022 | 0.3801 | 0.3869 | 0.3400 | 0.3416 | 20,666,112 | -0.04(-9.34%) |
Jun 09, 2022 | 0.4134 | 0.4134 | 0.3629 | 0.3768 | 21,678,794 | -0.03(-8.32%) |
Jun 08, 2022 | 0.4300 | 0.4449 | 0.4100 | 0.4110 | 17,804,764 | -0.03(-6.59%) |
Jun 07, 2022 | 0.4828 | 0.4838 | 0.4210 | 0.4400 | 18,433,132 | -0.03(-5.72%) |
Jun 06, 2022 | 0.5500 | 0.5680 | 0.4501 | 0.4667 | 25,498,266 | -0.12(-20.56%) |
Jun 03, 2022 | 0.5600 | 0.5995 | 0.5505 | 0.5875 | 15,977,896 | +0.01(+2.05%) |
Jun 02, 2022 | 0.6103 | 0.6103 | 0.5700 | 0.5757 | 11,392,310 | -0.03(-4.56%) |
Jun 01, 2022 | 0.6244 | 0.6266 | 0.5544 | 0.6032 | 37,717,660 | +0.08(+14.31%) |
May 31, 2022 | 0.5200 | 0.5657 | 0.5001 | 0.5277 | 17,485,596 | +0.06(+12.28%) |
May 27, 2022 | 0.4900 | 0.5015 | 0.4511 | 0.4700 | 12,324,074 | -0.00(-0.19%) |
May 26, 2022 | 0.4098 | 0.4850 | 0.4000 | 0.4709 | 28,871,212 | +0.07(+18.53%) |
May 25, 2022 | 0.3850 | 0.3995 | 0.3600 | 0.3973 | 23,728,484 | +0.04(+9.75%) |
May 24, 2022 | 0.3940 | 0.3989 | 0.3447 | 0.3620 | 28,728,720 | -0.03(-8.52%) |
May 23, 2022 | 0.4900 | 0.4970 | 0.3957 | 0.3957 | 34,561,812 | -0.07(-14.90%) |
May 20, 2022 | 0.5900 | 0.6200 | 0.4201 | 0.4650 | 26,833,938 | -0.11(-19.52%) |
May 19, 2022 | 0.6200 | 0.6740 | 0.5677 | 0.5778 | 30,993,956 | -0.04(-6.82%) |
May 18, 2022 | 1.130 | 1.140 | 0.3615 | 0.6201 | 55,144,228 | -0.54(-46.54%) |
May 17, 2022 | 1.190 | 1.200 | 1.120 | 1.160 | 5,300,410 | +0.01(+0.87%) |
May 16, 2022 | 1.230 | 1.250 | 1.140 | 1.150 | 6,088,096 | -0.05(-4.17%) |
May 13, 2022 | 1.140 | 1.220 | 1.115 | 1.200 | 5,436,195 | +0.07(+6.19%) |
May 12, 2022 | 1.100 | 1.200 | 1.060 | 1.130 | 6,016,028 | +0.03(+2.73%) |
May 11, 2022 | 1.200 | 1.250 | 1.100 | 1.100 | 5,146,972 | -0.11(-9.09%) |
May 10, 2022 | 1.210 | 1.260 | 1.150 | 1.210 | 7,091,706 | +0.01(+0.83%) |
May 09, 2022 | 1.370 | 1.380 | 1.100 | 1.200 | 12,050,359 | -0.22(-15.49%) |
May 06, 2022 | 1.280 | 1.520 | 1.280 | 1.420 | 20,785,750 | -0.60(-29.70%) |
May 05, 2022 | 2.200 | 2.200 | 2.000 | 2.020 | 7,779,798 | -0.20(-9.01%) |
May 04, 2022 | 2.210 | 2.240 | 1.990 | 2.220 | 5,248,481 | +0.02(+0.91%) |
May 03, 2022 | 2.180 | 2.370 | 2.150 | 2.200 | 12,099,255 | +0.03(+1.38%) |
May 02, 2022 | 1.980 | 2.190 | 1.960 | 2.170 | 4,808,528 | +0.17(+8.50%) |
Apr 29, 2022 | 2.050 | 2.130 | 1.970 | 2.000 | 3,632,733 | -0.12(-5.66%) |
Apr 28, 2022 | 2.090 | 2.150 | 1.920 | 2.120 | 7,960,237 | -0.02(-0.93%) |
Apr 27, 2022 | 2.060 | 2.170 | 2.040 | 2.140 | 5,073,712 | +0.08(+3.88%) |
Apr 26, 2022 | 2.120 | 2.200 | 2.040 | 2.060 | 5,184,731 | -0.06(-2.83%) |
Apr 25, 2022 | 2.200 | 2.200 | 2.080 | 2.120 | 6,540,543 | -0.08(-3.64%) |
Apr 22, 2022 | 2.330 | 2.340 | 2.170 | 2.200 | 5,063,944 | -0.15(-6.38%) |
Apr 21, 2022 | 2.600 | 2.680 | 2.330 | 2.350 | 4,189,093 | -0.24(-9.27%) |
Apr 20, 2022 | 2.770 | 2.770 | 2.560 | 2.590 | 5,817,814 | -0.15(-5.47%) |
Apr 19, 2022 | 2.510 | 2.830 | 2.510 | 2.740 | 4,676,333 | +0.21(+8.30%) |
Apr 18, 2022 | 2.650 | 2.660 | 2.480 | 2.530 | 5,166,351 | -0.12(-4.53%) |
Apr 14, 2022 | 2.590 | 2.700 | 2.580 | 2.650 | 2,357,782 | +0.07(+2.71%) |
Apr 13, 2022 | 2.460 | 2.600 | 2.430 | 2.580 | 2,084,169 | +0.12(+4.88%) |
Apr 12, 2022 | 2.470 | 2.530 | 2.410 | 2.460 | 2,982,795 | -0.03(-1.20%) |
Apr 11, 2022 | 2.590 | 2.630 | 2.490 | 2.490 | 4,257,977 | -0.06(-2.35%) |
Apr 08, 2022 | 2.420 | 2.630 | 2.400 | 2.550 | 5,623,734 | +0.07(+2.82%) |
Apr 07, 2022 | 2.310 | 2.500 | 2.260 | 2.480 | 5,778,709 | +0.18(+7.83%) |
Apr 06, 2022 | 2.260 | 2.310 | 2.160 | 2.300 | 4,053,389 | +0.02(+0.88%) |
Apr 05, 2022 | 2.370 | 2.460 | 2.260 | 2.280 | 4,458,390 | -0.12(-5.00%) |
Apr 04, 2022 | 2.310 | 2.410 | 2.310 | 2.400 | 3,629,497 | +0.09(+3.90%) |
Apr 01, 2022 | 2.290 | 2.410 | 2.255 | 2.310 | 4,322,158 | +0.00(+0.00%) |
Mar 31, 2022 | 2.400 | 2.435 | 2.300 | 2.310 | 4,737,904 | -0.12(-4.94%) |
Mar 30, 2022 | 2.510 | 2.600 | 2.420 | 2.430 | 3,121,116 | -0.09(-3.57%) |
Mar 29, 2022 | 2.440 | 2.600 | 2.440 | 2.520 | 5,673,703 | +0.09(+3.70%) |
Mar 28, 2022 | 2.330 | 2.450 | 2.330 | 2.430 | 4,416,915 | +0.07(+2.97%) |
Mar 25, 2022 | 2.360 | 2.420 | 2.290 | 2.360 | 3,524,005 | +0.00(+0.00%) |
Mar 24, 2022 | 2.410 | 2.429 | 2.295 | 2.360 | 3,412,406 | -0.02(-0.84%) |
Mar 23, 2022 | 2.390 | 2.489 | 2.370 | 2.380 | 2,085,106 | -0.04(-1.65%) |
Mar 22, 2022 | 2.360 | 2.450 | 2.350 | 2.420 | 1,607,505 | +0.08(+3.42%) |
Mar 21, 2022 | 2.390 | 2.430 | 2.310 | 2.340 | 2,105,734 | -0.07(-2.90%) |
Mar 18, 2022 | 2.380 | 2.455 | 2.330 | 2.410 | 5,213,387 | +0.05(+2.12%) |
Mar 17, 2022 | 2.300 | 2.440 | 2.230 | 2.360 | 3,418,993 | +0.06(+2.61%) |
Mar 16, 2022 | 2.180 | 2.305 | 2.170 | 2.300 | 5,692,545 | +0.17(+7.98%) |
Mar 15, 2022 | 2.100 | 2.215 | 2.100 | 2.130 | 3,780,720 | -0.03(-1.39%) |
Mar 14, 2022 | 2.280 | 2.360 | 2.120 | 2.160 | 4,565,910 | -0.16(-6.90%) |
Mar 11, 2022 | 2.440 | 2.492 | 2.310 | 2.320 | 3,786,627 | -0.12(-4.92%) |
Mar 10, 2022 | 2.410 | 2.485 | 2.350 | 2.440 | 3,812,436 | -0.03(-1.21%) |
Mar 09, 2022 | 2.320 | 2.505 | 2.280 | 2.470 | 4,986,204 | +0.21(+9.29%) |
Mar 08, 2022 | 2.190 | 2.360 | 2.150 | 2.260 | 5,460,861 | +0.07(+3.20%) |
Mar 07, 2022 | 2.280 | 2.310 | 2.175 | 2.190 | 5,553,124 | -0.16(-6.81%) |
Mar 04, 2022 | 2.300 | 2.395 | 2.290 | 2.350 | 5,293,734 | -0.02(-0.84%) |
Mar 03, 2022 | 2.270 | 2.380 | 2.150 | 2.370 | 9,573,285 | +0.10(+4.41%) |
Mar 02, 2022 | 2.390 | 2.390 | 2.170 | 2.270 | 7,941,028 | -0.14(-5.81%) |
Mar 01, 2022 | 2.830 | 2.830 | 2.350 | 2.410 | 15,596,093 | -0.70(-22.51%) |
Feb 28, 2022 | 3.250 | 3.280 | 2.995 | 3.110 | 7,338,968 | -0.14(-4.31%) |
Feb 25, 2022 | 3.100 | 3.270 | 3.095 | 3.250 | 3,972,672 | +0.16(+5.18%) |
Feb 24, 2022 | 2.850 | 3.110 | 2.780 | 3.090 | 3,979,116 | +0.14(+4.75%) |
Feb 23, 2022 | 2.990 | 3.090 | 2.910 | 2.950 | 2,809,998 | -0.06(-1.99%) |
Feb 22, 2022 | 3.020 | 3.100 | 2.960 | 3.010 | 3,449,757 | -0.07(-2.27%) |
Feb 18, 2022 | 3.080 | 0 | -0.02(-0.65%) | |||
Feb 17, 2022 | 3.220 | 3.290 | 3.070 | 3.100 | 2,444,023 | -0.14(-4.32%) |
Feb 16, 2022 | 3.330 | 3.365 | 3.210 | 3.240 | 2,777,168 | -0.07(-2.11%) |
Feb 15, 2022 | 3.150 | 3.330 | 3.150 | 3.310 | 2,686,678 | +0.21(+6.77%) |
Feb 14, 2022 | 3.180 | 3.255 | 3.090 | 3.100 | 3,119,468 | -0.10(-3.13%) |
Feb 11, 2022 | 3.250 | 3.390 | 3.170 | 3.200 | 4,456,665 | -0.15(-4.48%) |
Feb 10, 2022 | 3.290 | 3.490 | 3.250 | 3.350 | 4,378,688 | +0.01(+0.30%) |
Feb 09, 2022 | 3.130 | 3.410 | 3.100 | 3.340 | 4,601,089 | +0.20(+6.37%) |
Feb 08, 2022 | 3.110 | 3.160 | 3.050 | 3.140 | 2,170,208 | +0.00(+0.00%) |
Feb 07, 2022 | 3.100 | 3.240 | 3.060 | 3.140 | 3,744,290 | +0.06(+1.95%) |
Feb 04, 2022 | 3.060 | 3.100 | 2.910 | 3.080 | 4,789,189 | +0.01(+0.33%) |
Feb 03, 2022 | 3.120 | 3.060 | 3.070 | 3,657,969 | -0.12(-3.76%) | |
Feb 02, 2022 | 3.200 | 3.220 | 3.025 | 3.190 | 4,075,585 | -0.02(-0.62%) |
Feb 01, 2022 | 3.230 | 3.310 | 3.145 | 3.210 | 3,203,907 | +0.02(+0.63%) |
Jan 31, 2022 | 3.070 | 3.190 | 3,253,861 | +0.11(+3.57%) | ||
Jan 28, 2022 | 2.960 | 3.090 | 2.890 | 3.080 | 3,656,693 | +0.06(+1.99%) |
Jan 27, 2022 | 3.100 | 3.205 | 2.970 | 3.020 | 4,408,881 | -0.06(-1.95%) |
Jan 26, 2022 | 3.260 | 3.305 | 3.070 | 3.080 | 3,164,419 | -0.10(-3.14%) |
Jan 25, 2022 | 3.150 | 3.240 | 3.020 | 3.180 | 3,396,540 | -0.04(-1.24%) |
Jan 24, 2022 | 3.160 | 3.240 | 2.940 | 3.220 | 6,571,776 | +0.01(+0.31%) |
Jan 21, 2022 | 3.250 | 3.440 | 3.185 | 3.210 | 5,268,608 | -0.11(-3.31%) |
Jan 20, 2022 | 3.350 | 3.570 | 3.300 | 3.320 | 4,500,781 | -0.03(-0.90%) |
Jan 19, 2022 | 3.350 | 3.430 | 3.250 | 3.350 | 4,637,197 | +0.01(+0.30%) |
Jan 18, 2022 | 3.310 | 3.425 | 3.180 | 3.340 | 4,371,649 | +0.07(+2.14%) |
Jan 14, 2022 | 3.270 | 0 | -0.06(-1.80%) | |||
Jan 13, 2022 | 3.600 | 3.600 | 3.305 | 3.330 | 4,812,012 | -0.22(-6.20%) |
Jan 12, 2022 | 3.730 | 3.779 | 3.530 | 3.550 | 3,849,354 | -0.16(-4.31%) |
Jan 11, 2022 | 3.780 | 3.810 | 3.590 | 3.710 | 4,804,283 | -0.05(-1.33%) |
Jan 10, 2022 | 3.580 | 3.770 | 3.510 | 3.760 | 3,582,834 | +0.18(+5.03%) |
Jan 07, 2022 | 3.560 | 3.647 | 3.470 | 3.580 | 1,853,586 | +0.03(+0.85%) |
Jan 06, 2022 | 3.600 | 3.670 | 3.450 | 3.550 | 3,568,484 | -0.04(-1.11%) |
Jan 05, 2022 | 3.710 | 3.865 | 3.450 | 3.590 | 6,010,581 | -0.12(-3.23%) |
Jan 04, 2022 | 3.860 | 3.980 | 3.640 | 3.710 | 4,099,335 | -0.14(-3.64%) |
Jan 03, 2022 | 3.810 | 3.920 | 3.740 | 3.850 | 4,423,236 | +0.09(+2.39%) |
Dec 31, 2021 | 3.960 | 4.000 | 3.760 | 3.760 | 4,081,985 | -0.19(-4.81%) |
Dec 30, 2021 | 3.950 | 4.140 | 3.920 | 3.950 | 5,004,812 | +0.00(+0.00%) |
Dec 29, 2021 | 4.020 | 4.045 | 3.830 | 3.950 | 3,613,716 | -0.05(-1.25%) |
Dec 28, 2021 | 4.000 | 4.145 | 3.950 | 4.000 | 3,409,291 | -0.13(-3.15%) |
Dec 27, 2021 | 4.280 | 4.320 | 4.080 | 4.130 | 3,313,077 | -0.12(-2.82%) |
Dec 23, 2021 | 4.130 | 4.410 | 4.070 | 4.250 | 4,217,118 | +0.12(+2.91%) |
Dec 22, 2021 | 3.940 | 4.160 | 3.910 | 4.130 | 3,926,498 | +0.18(+4.56%) |
Dec 21, 2021 | 3.800 | 3.970 | 3.790 | 3.950 | 4,784,273 | +0.21(+5.61%) |
Dec 20, 2021 | 3.750 | 3.810 | 3.610 | 3.740 | 5,482,296 | +0.02(+0.57%) |
Dec 17, 2021 | 3.570 | 3.830 | 3.550 | 3.719 | 15,104,736 | +0.01(+0.24%) |
Dec 16, 2021 | 4.340 | 4.355 | 3.700 | 3.710 | 9,867,463 | -0.61(-14.12%) |
Dec 15, 2021 | 4.290 | 4.720 | 3.780 | 4.320 | 21,900,400 | +0.05(+1.17%) |
Dec 14, 2021 | 4.270 | 4.570 | 4.230 | 4.270 | 7,058,332 | -0.24(-5.32%) |
Dec 13, 2021 | 4.600 | 4.660 | 4.420 | 4.510 | 5,757,891 | -0.16(-3.43%) |
Dec 10, 2021 | 5.000 | 5.030 | 4.660 | 4.670 | 4,244,769 | -0.27(-5.47%) |
Dec 09, 2021 | 4.940 | 5.250 | 4.930 | 4.940 | 2,887,482 | -0.32(-6.08%) |
Dec 08, 2021 | 5.270 | 5.345 | 5.120 | 5.260 | 3,927,977 | -0.01(-0.19%) |
Dec 07, 2021 | 5.090 | 5.340 | 5.080 | 5.270 | 3,941,211 | +0.25(+4.98%) |
Dec 06, 2021 | 4.820 | 5.130 | 4.630 | 5.020 | 5,349,799 | +0.03(+0.60%) |
Dec 03, 2021 | 5.310 | 5.330 | 4.860 | 4.990 | 4,041,041 | -0.29(-5.49%) |
Dec 02, 2021 | 5.260 | 5.300 | 5.100 | 5.280 | 4,426,389 | +0.01(+0.19%) |
Dec 01, 2021 | 5.710 | 5.840 | 5.220 | 5.270 | 5,765,602 | -0.33(-5.89%) |
Nov 30, 2021 | 5.790 | 5.940 | 5.510 | 5.600 | 8,146,048 | -0.24(-4.11%) |
Nov 29, 2021 | 6.010 | 6.035 | 5.840 | 5.840 | 5,624,307 | +0.01(+0.17%) |
Nov 26, 2021 | 5.900 | 5.910 | 5.700 | 5.830 | 3,547,849 | -0.22(-3.64%) |
Nov 24, 2021 | 6.090 | 6.265 | 6.040 | 6.050 | 3,065,926 | -0.08(-1.36%) |
Nov 23, 2021 | 6.160 | 6.469 | 6.000 | 6.133 | 5,544,854 | -0.04(-0.73%) |
Nov 22, 2021 | 6.220 | 6.340 | 5.870 | 6.178 | 6,345,841 | -0.04(-0.59%) |
Nov 19, 2021 | 6.220 | 6.465 | 6.180 | 6.215 | 5,374,742 | -0.06(-0.88%) |
Nov 18, 2021 | 6.730 | 6.315 | 6.250 | 6.270 | 4,474,579 | -0.46(-6.84%) |
Nov 17, 2021 | 6.620 | 6.840 | 6.450 | 6.730 | 7,078,020 | +0.04(+0.60%) |
Nov 16, 2021 | 6.540 | 6.750 | 6.380 | 6.690 | 5,448,078 | -0.01(-0.15%) |
Nov 15, 2021 | 6.790 | 6.910 | 6.570 | 6.700 | 4,317,463 | -0.04(-0.59%) |
Nov 12, 2021 | 6.760 | 6.980 | 6.705 | 6.740 | 4,876,815 | -0.02(-0.30%) |
Nov 11, 2021 | 6.270 | 7.065 | 6.270 | 6.760 | 9,229,465 | +0.26(+4.00%) |
Nov 10, 2021 | 6.290 | 6.500 | 10,013,376 | -0.14(-2.11%) | ||
Nov 09, 2021 | 6.300 | 6.710 | 6.060 | 6.640 | 12,601,256 | +0.25(+3.91%) |
Nov 08, 2021 | 6.260 | 6.670 | 6.140 | 6.390 | 12,572,071 | +0.21(+3.40%) |
Nov 05, 2021 | 5.320 | 6.870 | 5.050 | 6.180 | 53,097,688 | +1.24(+25.10%) |
Nov 04, 2021 | 4.980 | 5.020 | 4.889 | 4.940 | 4,353,819 | -0.09(-1.79%) |
Nov 03, 2021 | 5.040 | 5.090 | 4.850 | 5.030 | 5,681,717 | -0.05(-0.98%) |
Nov 02, 2021 | 4.990 | 5.250 | 4.700 | 5.080 | 11,910,503 | +0.45(+9.72%) |
Nov 01, 2021 | 4.180 | 4.670 | 4.340 | 4.630 | 7,475,133 | +0.38(+8.94%) |
Oct 29, 2021 | 4.280 | 4.380 | 4.130 | 4.250 | 4,173,162 | +0.02(+0.47%) |
Oct 28, 2021 | 4.200 | 4.320 | 4.070 | 4.230 | 3,430,215 | +0.04(+0.95%) |
Oct 27, 2021 | 4.320 | 4.460 | 4.110 | 4.190 | 3,901,753 | -0.19(-4.34%) |
Oct 26, 2021 | 4.710 | 4.380 | 7,897,872 | -0.34(-7.20%) | ||
Oct 25, 2021 | 4.610 | 4.790 | 4.720 | 5,545,699 | +0.16(+3.51%) | |
Oct 22, 2021 | 4.710 | 4.750 | 4.450 | 4.560 | 6,279,316 | +0.02(+0.44%) |
Oct 21, 2021 | 4.300 | 4.600 | 4.300 | 4.540 | 7,425,327 | +0.29(+6.82%) |
Oct 20, 2021 | 4.200 | 4.360 | 4.120 | 4.250 | 4,770,737 | +0.04(+0.95%) |
Oct 19, 2021 | 4.210 | 4.280 | 4.090 | 4.210 | 3,630,212 | +0.05(+1.20%) |
Oct 18, 2021 | 4.180 | 4.320 | 4.040 | 4.160 | 6,218,792 | -0.01(-0.24%) |
Oct 15, 2021 | 4.210 | 4.350 | 4.160 | 4.170 | 4,983,515 | +0.03(+0.72%) |
Oct 14, 2021 | 4.140 | 4.275 | 4.070 | 4.140 | 4,008,171 | +0.02(+0.49%) |
Oct 13, 2021 | 4.130 | 4.210 | 3.965 | 4.120 | 3,862,976 | -0.05(-1.20%) |
Oct 12, 2021 | 4.170 | 4.230 | 4.045 | 4.170 | 4,764,355 | -0.04(-0.95%) |
Oct 11, 2021 | 4.210 | 4.300 | 4.060 | 4.210 | 7,018,455 | +0.14(+3.57%) |
Oct 08, 2021 | 3.660 | 4.140 | 3.600 | 4.065 | 9,412,987 | +0.43(+11.68%) |
Oct 07, 2021 | 3.440 | 3.720 | 3.370 | 3.640 | 8,630,116 | +0.25(+7.37%) |
Oct 06, 2021 | 3.490 | 3.520 | 3.350 | 3.390 | 4,602,977 | -0.09(-2.59%) |
Oct 05, 2021 | 3.440 | 3.600 | 3.380 | 3.480 | 4,796,094 | +0.04(+1.16%) |
Oct 04, 2021 | 3.420 | 3.615 | 3.320 | 3.440 | 7,740,692 | +0.01(+0.29%) |