Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.2926 0 -0.02(-5.00%)
Aug 24, 2022 0.3141 0.3295 0.3040 0.3080 22,420,336 -0.00(-0.39%)
Aug 23, 2022 0.3445 0.3600 0.3050 0.3092 39,456,012 -0.02(-6.30%)
Aug 22, 2022 0.3700 0.3862 0.3300 0.3300 59,055,188 -0.07(-17.50%)
Aug 19, 2022 0.3900 0.5900 0.3770 0.4000 250,503,008 -0.01(-1.40%)
Aug 18, 2022 0.3050 0.4270 0.3030 0.4057 157,455,040 +0.12(+42.90%)
Aug 17, 2022 0.4298 0.4389 0.2800 0.2839 237,039,808 -0.09(-23.27%)
Aug 16, 2022 0.3600 0.4100 0.3400 0.3700 32,367,886 -0.00(-1.18%)
Aug 15, 2022 0.3900 0.3976 0.3700 0.3744 20,875,654 +0.01(+1.99%)
Aug 12, 2022 0.3901 0.4040 0.3600 0.3671 25,459,478 -0.03(-6.90%)
Aug 11, 2022 0.4216 0.4250 0.3900 0.3943 25,669,076 -0.04(-8.85%)
Aug 10, 2022 0.4200 0.4400 0.3800 0.4326 41,174,524 +0.03(+7.34%)
Aug 09, 2022 0.5349 0.6250 0.3633 0.4030 120,601,024 -0.27(-39.67%)
Aug 08, 2022 0.7243 0.7450 0.6500 0.6680 27,340,214 -0.05(-6.69%)
Aug 05, 2022 0.6400 0.7497 0.6100 0.7159 45,023,896 +0.08(+12.21%)
Aug 04, 2022 0.7680 0.7680 0.6150 0.6380 49,086,940 -0.11(-14.72%)
Aug 03, 2022 0.6296 0.9400 0.6151 0.7481 149,385,584 +0.16(+28.10%)
Aug 02, 2022 0.5160 0.6100 0.5090 0.5840 47,884,068 +0.06(+11.90%)
Aug 01, 2022 0.5170 0.5320 0.4901 0.5219 13,061,654 -0.01(-1.57%)
Jul 29, 2022 0.5200 0.5580 0.5000 0.5302 21,480,902 -0.00(-0.43%)
Jul 28, 2022 0.5200 0.5450 0.4700 0.5325 39,384,804 +0.08(+18.12%)
Jul 27, 2022 0.5399 0.5500 0.4300 0.4508 28,969,840 -0.07(-13.71%)
Jul 26, 2022 0.4400 0.5266 0.4341 0.5224 41,626,788 +0.07(+16.09%)
Jul 25, 2022 0.4012 0.4600 0.4010 0.4500 34,459,076 +0.05(+11.41%)
Jul 22, 2022 0.4200 0.4238 0.4000 0.4039 12,855,265 -0.03(-6.46%)
Jul 21, 2022 0.4400 0.4575 0.4250 0.4318 40,093,372 +0.02(+4.20%)
Jul 20, 2022 0.4067 0.4533 0.4040 0.4144 35,107,940 +0.01(+1.35%)
Jul 19, 2022 0.4120 0.4180 0.4000 0.4089 21,237,996 -0.01(-2.18%)
Jul 18, 2022 0.3955 0.4447 0.3955 0.4180 33,462,392 +0.02(+4.50%)
Jul 15, 2022 0.4200 0.4200 0.3900 0.4000 21,566,158 -0.01(-2.20%)
Jul 14, 2022 0.4144 0.4344 0.3905 0.4090 29,767,744 -0.01(-1.30%)
Jul 13, 2022 0.4243 0.4500 0.4006 0.4144 42,251,720 +0.00(+1.15%)
Jul 12, 2022 0.5099 0.5199 0.3700 0.4097 87,245,232 -0.10(-19.67%)
Jul 11, 2022 0.5723 0.5850 0.5073 0.5100 53,236,628 -0.09(-15.39%)
Jul 08, 2022 0.5400 0.6475 0.5359 0.6028 128,092,336 +0.07(+13.07%)
Jul 07, 2022 0.5113 0.5550 0.5010 0.5331 62,951,016 -0.01(-1.95%)
Jul 06, 2022 0.5055 0.5600 0.4700 0.5437 76,423,024 +0.02(+4.56%)
Jul 05, 2022 0.6607 0.7090 0.5185 0.5200 178,449,024 -0.05(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.