Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | |
| Aug 25, 2021 | 10.55 | 10.55 | 10.50 | 10.55 | 26,862 | -0.20(-1.86%) |
| Aug 24, 2021 | 10.79 | 10.90 | 10.75 | 10.75 | 14,209 | +0.20(+1.90%) |
| Aug 23, 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 565 | +0.56(+5.61%) |
| Aug 20, 2021 | 10.35 | 10.35 | 9.990 | 9.990 | 4,300 | -0.55(-5.26%) |
| Aug 19, 2021 | 10.50 | 10.90 | 10.50 | 10.54 | 3,191 | +0.18(+1.69%) |
| Aug 16, 2021 | 10.37 | 10.37 | 10.37 | 5 | +0.36(+3.60%) | |
| Aug 13, 2021 | 9.850 | 10.01 | 9.800 | 10.01 | 746 | -0.24(-2.34%) |
| Aug 11, 2021 | 10.25 | 10.25 | 10.25 | 40 | -0.11(-1.06%) | |
| Aug 10, 2021 | 10.32 | 10.37 | 10.28 | 10.36 | 7,300 | -0.03(-0.29%) |
| Aug 04, 2021 | 10.39 | 10.39 | 10.39 | 0 | +0.09(+0.87%) | |
| Jul 30, 2021 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) | |
| Jul 23, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
| Jul 22, 2021 | 10.33 | 10.40 | 10.33 | 10.36 | 5,640 | -0.07(-0.62%) |
| Jul 21, 2021 | 10.37 | 10.43 | 10.37 | 10.43 | 4,100 | -0.02(-0.24%) |
| Jul 20, 2021 | 10.40 | 10.45 | 10.36 | 10.45 | 5,900 | +0.06(+0.58%) |
| Jul 19, 2021 | 10.60 | 10.60 | 10.39 | 10.39 | 1,201 | -0.25(-2.35%) |
| Jul 15, 2021 | 10.64 | 10.64 | 10.64 | 0 | +0.19(+1.82%) | |
| Jul 14, 2021 | 10.45 | 10.60 | 10.39 | 10.45 | 2,100 | +0.11(+1.06%) |
| Jul 13, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1,000 | -0.40(-3.72%) |
| Jul 08, 2021 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | |
| Jul 06, 2021 | 10.79 | 10.79 | 10.79 | 0 | -0.19(-1.73%) | |
| Jul 02, 2021 | 10.94 | 10.98 | 10.94 | 10.98 | 806 | -0.02(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
