Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.000 | 2.040 | 2.000 | 2.010 | 27,227 | +0.01(+0.50%) |
Sep 29, 2022 | 1.980 | 2.020 | 1.950 | 2.000 | 30,103 | -0.04(-1.96%) |
Sep 28, 2022 | 2.020 | 2.070 | 1.960 | 2.040 | 29,926 | +0.05(+2.51%) |
Sep 27, 2022 | 1.980 | 2.030 | 1.970 | 1.990 | 27,303 | +0.01(+0.51%) |
Sep 26, 2022 | 1.950 | 2.070 | 1.950 | 1.980 | 67,300 | +0.02(+1.02%) |
Sep 23, 2022 | 2.045 | 2.045 | 1.900 | 1.960 | 68,566 | -0.09(-4.39%) |
Sep 22, 2022 | 2.160 | 2.160 | 2.030 | 2.050 | 44,005 | -0.08(-3.76%) |
Sep 21, 2022 | 2.170 | 2.170 | 2.090 | 2.130 | 30,090 | +0.03(+1.43%) |
Sep 20, 2022 | 2.160 | 2.160 | 2.090 | 2.100 | 32,620 | -0.02(-0.94%) |
Sep 19, 2022 | 2.180 | 2.180 | 2.000 | 2.120 | 93,568 | -0.06(-2.75%) |
Sep 16, 2022 | 2.300 | 2.340 | 2.110 | 2.180 | 91,962 | -0.12(-5.22%) |
Sep 15, 2022 | 2.480 | 2.480 | 2.300 | 2.300 | 49,585 | -0.11(-4.56%) |
Sep 14, 2022 | 2.450 | 2.470 | 2.390 | 2.410 | 125,861 | -0.02(-0.82%) |
Sep 13, 2022 | 2.470 | 2.470 | 2.350 | 2.430 | 89,569 | +0.01(+0.41%) |
Sep 12, 2022 | 2.400 | 2.500 | 2.400 | 2.420 | 76,449 | +0.03(+1.26%) |
Sep 09, 2022 | 2.350 | 2.400 | 2.250 | 2.390 | 74,601 | +0.13(+5.75%) |
Sep 08, 2022 | 2.210 | 2.260 | 2.210 | 2.260 | 47,068 | +0.05(+2.26%) |
Sep 07, 2022 | 2.200 | 2.239 | 2.150 | 2.210 | 35,356 | +0.00(+0.00%) |
Sep 06, 2022 | 2.310 | 2.310 | 2.180 | 2.210 | 23,308 | -0.02(-0.90%) |
Sep 02, 2022 | 2.270 | 2.300 | 2.210 | 2.230 | 35,445 | -0.01(-0.45%) |
Sep 01, 2022 | 2.250 | 2.300 | 2.200 | 2.240 | 52,381 | -0.03(-1.32%) |
Aug 31, 2022 | 2.290 | 2.350 | 2.200 | 2.270 | 52,639 | +0.02(+0.89%) |
Aug 30, 2022 | 2.380 | 2.429 | 2.210 | 2.250 | 31,566 | -0.11(-4.66%) |
Aug 29, 2022 | 2.500 | 2.581 | 2.320 | 2.360 | 74,172 | -0.20(-7.81%) |
Aug 26, 2022 | 2.710 | 2.710 | 2.535 | 2.560 | 76,295 | -0.14(-5.19%) |
Aug 25, 2022 | 2.740 | 2.800 | 2.700 | 2.700 | 149,357 | -0.02(-0.74%) |
Aug 24, 2022 | 2.560 | 2.734 | 2.535 | 2.720 | 110,072 | +0.18(+7.09%) |
Aug 23, 2022 | 2.540 | 2.600 | 2.490 | 2.540 | 61,040 | +0.01(+0.40%) |
Aug 22, 2022 | 2.570 | 2.620 | 2.500 | 2.530 | 65,246 | -0.02(-0.78%) |
Aug 19, 2022 | 2.710 | 2.750 | 2.523 | 2.550 | 32,710 | -0.15(-5.56%) |
Aug 18, 2022 | 2.660 | 2.700 | 2.600 | 2.700 | 37,711 | +0.08(+3.05%) |
Aug 17, 2022 | 2.550 | 2.700 | 2.532 | 2.620 | 78,794 | +0.08(+3.15%) |
Aug 16, 2022 | 2.540 | 2.610 | 2.490 | 2.540 | 62,626 | +0.02(+0.79%) |
Aug 15, 2022 | 2.500 | 2.530 | 2.460 | 2.520 | 26,413 | -0.02(-0.79%) |
Aug 12, 2022 | 2.730 | 2.730 | 2.500 | 2.540 | 161,197 | -0.25(-8.96%) |
Aug 11, 2022 | 2.410 | 2.800 | 2.380 | 2.790 | 413,315 | +0.44(+18.72%) |
Aug 10, 2022 | 1.960 | 2.474 | 1.960 | 2.350 | 308,425 | +0.40(+20.51%) |
Aug 09, 2022 | 1.890 | 2.010 | 1.890 | 1.950 | 133,897 | +0.06(+3.17%) |
Aug 08, 2022 | 1.890 | 1.950 | 1.880 | 1.890 | 121,841 | -0.02(-1.05%) |
Aug 05, 2022 | 1.850 | 1.920 | 1.850 | 1.910 | 260,825 | +0.01(+0.53%) |
Aug 04, 2022 | 1.990 | 1.990 | 1.860 | 1.900 | 102,334 | +0.00(+0.26%) |
Aug 03, 2022 | 1.850 | 1.970 | 1.810 | 1.895 | 421,564 | +0.07(+4.12%) |
Aug 02, 2022 | 1.810 | 1.850 | 1.810 | 1.820 | 40,864 | +0.00(+0.00%) |
Aug 01, 2022 | 1.870 | 1.880 | 1.810 | 1.820 | 39,869 | -0.05(-2.67%) |
Jul 29, 2022 | 1.900 | 1.900 | 1.860 | 1.870 | 34,093 | -0.04(-2.09%) |
Jul 28, 2022 | 1.820 | 1.930 | 1.820 | 1.910 | 31,308 | +0.05(+2.69%) |
Jul 27, 2022 | 1.830 | 1.870 | 1.820 | 1.860 | 21,125 | +0.03(+1.64%) |
Jul 26, 2022 | 1.860 | 1.880 | 1.830 | 1.830 | 52,726 | -0.06(-3.17%) |
Jul 25, 2022 | 1.920 | 1.920 | 1.890 | 1.890 | 51,063 | -0.05(-2.58%) |
Jul 22, 2022 | 1.988 | 1.990 | 1.940 | 1.940 | 15,643 | -0.05(-2.51%) |
Jul 21, 2022 | 1.920 | 1.990 | 1.920 | 1.990 | 87,490 | +0.07(+3.65%) |
Jul 20, 2022 | 1.910 | 1.966 | 1.910 | 1.920 | 65,794 | +0.00(+0.00%) |
Jul 19, 2022 | 1.940 | 1.940 | 1.910 | 1.920 | 14,415 | +0.01(+0.52%) |
Jul 18, 2022 | 1.910 | 1.947 | 1.910 | 1.910 | 25,620 | +0.00(+0.00%) |
Jul 15, 2022 | 1.950 | 1.970 | 1.900 | 1.910 | 59,745 | -0.05(-2.55%) |
Jul 14, 2022 | 1.980 | 1.980 | 1.934 | 1.960 | 18,424 | -0.01(-0.25%) |
Jul 13, 2022 | 1.970 | 1.990 | 1.929 | 1.965 | 29,537 | -0.00(-0.25%) |
Jul 12, 2022 | 1.960 | 2.000 | 1.940 | 1.970 | 35,477 | -0.01(-0.51%) |
Jul 11, 2022 | 1.950 | 1.990 | 1.910 | 1.980 | 12,419 | -0.01(-0.50%) |
Jul 08, 2022 | 1.900 | 2.020 | 1.900 | 1.990 | 52,267 | -0.02(-1.00%) |
Jul 07, 2022 | 2.010 | 2.030 | 1.900 | 2.010 | 102,722 | +0.02(+1.01%) |
Jul 06, 2022 | 1.980 | 2.010 | 1.940 | 1.990 | 45,635 | +0.02(+1.02%) |
Jul 05, 2022 | 1.880 | 2.000 | 1.870 | 1.970 | 40,759 | +0.08(+4.23%) |