Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.100 (+1.35%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.333
9.394
9.333
9.375
65,689
-0.01(-0.10%)
Sep 29, 2016
9.444
9.499
9.306
9.384
95,093
-0.09(-0.92%)
Sep 28, 2016
9.466
9.535
9.402
9.471
82,872
-0.02(-0.24%)
Sep 27, 2016
9.466
9.531
9.407
9.494
65,530
+0.07(+0.78%)
Sep 26, 2016
9.448
9.466
9.329
9.421
101,662
-0.03(-0.28%)
Sep 23, 2016
9.411
9.462
9.368
9.447
56,695
+0.08(+0.87%)
Sep 22, 2016
9.411
9.411
9.296
9.365
56,378
+0.01(+0.10%)
Sep 21, 2016
9.246
9.365
9.246
9.356
28,393
+0.11(+1.19%)
Sep 20, 2016
9.324
9.324
9.241
9.246
32,582
+0.00(+0.00%)
Sep 19, 2016
9.209
9.338
9.200
9.246
43,944
+0.01(+0.15%)
Sep 16, 2016
9.237
9.315
9.223
9.232
77,891
-0.06(-0.59%)
Sep 15, 2016
9.214
9.308
9.214
9.287
12,784
+0.04(+0.46%)
Sep 14, 2016
9.246
9.421
9.232
9.245
55,359
-0.03(-0.31%)
Sep 13, 2016
9.411
9.411
9.237
9.273
80,117
-0.15(-1.61%)
Sep 12, 2016
9.375
9.444
9.370
9.425
79,577
+0.00(+0.00%)
Sep 09, 2016
9.535
9.535
9.361
9.425
98,753
-0.11(-1.16%)
Sep 08, 2016
9.466
9.584
9.448
9.535
78,661
+0.06(+0.65%)
Sep 07, 2016
9.419
9.501
9.372
9.474
82,133
+0.10(+1.02%)
Sep 06, 2016
9.328
9.410
9.328
9.378
108,856
+0.05(+0.54%)
Sep 02, 2016
9.319
9.328
9.328
9.328
60,374
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.