Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 0.0411 | 0 | +0.03(+239.67%) | |||
| Sep 20, 2023 | 0.0121 | 0 | -0.03(-70.12%) | |||
| Aug 11, 2023 | 0.0405 | 0 | -0.01(-19.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,892 | +0.03(+168.82%) |
| Aug 08, 2023 | 0.0186 | 0 | +0.01(+53.72%) | |||
| Aug 07, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 108 | -0.02(-56.63%) |
| Jul 27, 2023 | 0.0279 | 0 | +0.00(+14.81%) | |||
| Jul 17, 2023 | 0.0243 | 0 | -0.03(-55.90%) | |||
| Jul 13, 2023 | 0.0551 | 0 | +0.02(+56.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
