Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.2625 | 0 | +0.01(+5.51%) | |||
| Sep 26, 2022 | 0.2488 | 0 | +0.02(+8.88%) | |||
| Sep 16, 2022 | 0.2285 | 525 | -0.21(-48.17%) | |||
| Sep 13, 2022 | 0.4409 | 0 | -0.06(-11.82%) | |||
| Sep 02, 2022 | 0.5000 | 0 | +0.19(+61.34%) | |||
| Aug 30, 2022 | 0.3099 | 0 | +0.01(+3.30%) | |||
| Aug 29, 2022 | 0.3500 | 0.3500 | 0.2343 | 0.3000 | 16,100 | -0.03(-8.70%) |
| Aug 23, 2022 | 0.3286 | 0 | -0.08(-19.85%) | |||
| Aug 16, 2022 | 0.4100 | 0 | +0.04(+11.99%) | |||
| Aug 15, 2022 | 0.4197 | 0.4197 | 0.3661 | 0.3661 | 350 | -0.03(-8.48%) |
| Aug 12, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.01(+3.76%) |
| Aug 10, 2022 | 0.3855 | 0 | -0.03(-8.21%) | |||
| Aug 08, 2022 | 0.4200 | 0 | -0.09(-17.65%) | |||
| Aug 03, 2022 | 0.5100 | 0 | -0.01(-1.18%) | |||
| Aug 01, 2022 | 0.5161 | 0 | +0.12(+31.12%) | |||
| Jul 27, 2022 | 0.3936 | 25 | -0.02(-4.00%) | |||
| Jul 26, 2022 | 0.4080 | 0.4100 | 0.4080 | 0.4100 | 3,193 | +0.15(+59.35%) |
| Jul 21, 2022 | 0.2573 | 0 | -0.25(-49.26%) | |||
| Jul 19, 2022 | 0.5071 | 0 | +0.03(+5.19%) | |||
| Jul 18, 2022 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | 500 | +0.22(+86.07%) |
| Jul 15, 2022 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 200 | -0.14(-35.74%) |
| Jul 12, 2022 | 0.4032 | 0 | +0.20(+95.82%) | |||
| Jul 11, 2022 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 1,000 | -0.02(-10.01%) |
| Jul 08, 2022 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 400 | -0.18(-43.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
