Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.610 | 1.660 | 1.610 | 1.660 | 274,596 | +0.05(+3.11%) |
Sep 28, 2023 | 1.690 | 1.700 | 1.600 | 1.610 | 691,492 | -0.09(-5.29%) |
Sep 27, 2023 | 1.640 | 1.700 | 1.640 | 1.700 | 286,648 | +0.06(+3.66%) |
Sep 26, 2023 | 1.660 | 1.670 | 1.630 | 1.640 | 224,185 | -0.02(-1.20%) |
Sep 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 301,426 | +0.00(+0.00%) |
Sep 22, 2023 | 1.660 | 1.680 | 1.650 | 1.660 | 231,395 | +0.00(+0.00%) |
Sep 21, 2023 | 1.670 | 1.700 | 1.650 | 1.660 | 330,223 | -0.05(-2.92%) |
Sep 20, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 424,959 | +0.00(+0.00%) |
Sep 19, 2023 | 1.740 | 1.740 | 1.710 | 1.710 | 259,646 | -0.02(-1.16%) |
Sep 18, 2023 | 1.750 | 1.790 | 1.730 | 1.730 | 350,808 | -0.04(-2.26%) |
Sep 15, 2023 | 1.730 | 1.780 | 1.720 | 1.770 | 1,507,360 | +0.04(+2.31%) |
Sep 14, 2023 | 1.760 | 1.770 | 1.710 | 1.730 | 268,156 | -0.02(-1.14%) |
Sep 13, 2023 | 1.780 | 1.810 | 1.710 | 1.750 | 344,135 | -0.05(-2.78%) |
Sep 12, 2023 | 1.740 | 1.850 | 1.740 | 1.800 | 375,029 | +0.05(+2.86%) |
Sep 11, 2023 | 1.790 | 1.800 | 1.720 | 1.750 | 753,164 | -0.03(-1.69%) |
Sep 08, 2023 | 1.860 | 1.860 | 1.760 | 1.780 | 427,423 | -0.06(-3.26%) |
Sep 07, 2023 | 1.880 | 1.890 | 1.820 | 1.840 | 519,754 | -0.05(-2.65%) |
Sep 06, 2023 | 1.890 | 1.890 | 1.854 | 1.890 | 259,935 | -0.01(-0.53%) |
Sep 05, 2023 | 1.980 | 1.990 | 1.900 | 1.900 | 373,897 | -0.08(-4.04%) |
Sep 01, 2023 | 1.900 | 1.990 | 1.890 | 1.980 | 367,359 | +0.09(+4.76%) |
Aug 31, 2023 | 1.920 | 1.930 | 1.880 | 1.890 | 345,433 | -0.03(-1.56%) |
Aug 30, 2023 | 1.960 | 1.970 | 1.900 | 1.920 | 208,002 | -0.03(-1.54%) |
Aug 29, 2023 | 1.950 | 2.022 | 1.920 | 1.950 | 650,672 | +0.01(+0.52%) |
Aug 28, 2023 | 1.910 | 1.980 | 1.910 | 1.940 | 246,430 | +0.01(+0.52%) |
Aug 25, 2023 | 2.000 | 2.030 | 1.925 | 1.930 | 312,184 | -0.09(-4.46%) |
Aug 24, 2023 | 1.980 | 2.050 | 1.960 | 2.020 | 729,475 | +0.04(+2.02%) |
Aug 23, 2023 | 1.900 | 2.020 | 1.900 | 1.980 | 324,506 | +0.04(+2.06%) |
Aug 22, 2023 | 1.930 | 1.940 | 1.830 | 1.940 | 480,725 | +0.02(+1.04%) |
Aug 21, 2023 | 1.980 | 1.980 | 1.910 | 1.920 | 318,878 | -0.02(-1.03%) |
Aug 18, 2023 | 1.910 | 1.970 | 1.840 | 1.940 | 471,842 | +0.03(+1.57%) |
Aug 17, 2023 | 1.940 | 1.975 | 1.895 | 1.910 | 510,924 | -0.06(-3.05%) |
Aug 16, 2023 | 2.000 | 2.055 | 1.960 | 1.970 | 586,367 | -0.03(-1.50%) |
Aug 15, 2023 | 1.990 | 2.060 | 1.980 | 2.000 | 763,691 | +0.01(+0.50%) |
Aug 14, 2023 | 1.900 | 2.090 | 1.850 | 1.990 | 1,366,234 | +0.07(+3.65%) |
Aug 11, 2023 | 1.850 | 1.930 | 1.820 | 1.920 | 593,353 | +0.03(+1.59%) |
Aug 10, 2023 | 1.780 | 1.900 | 1.780 | 1.890 | 823,633 | +0.06(+3.28%) |
Aug 09, 2023 | 1.940 | 1.940 | 1.770 | 1.830 | 1,074,914 | -0.09(-4.69%) |
Aug 08, 2023 | 1.820 | 1.990 | 1.801 | 1.920 | 2,438,509 | +0.02(+1.05%) |
Aug 07, 2023 | 1.900 | 1.930 | 1.610 | 1.900 | 5,268,891 | +0.24(+14.46%) |
Aug 04, 2023 | 1.680 | 1.730 | 1.660 | 1.660 | 503,536 | -0.06(-3.49%) |
Aug 03, 2023 | 1.670 | 1.750 | 1.650 | 1.720 | 885,504 | +0.04(+2.38%) |
Aug 02, 2023 | 1.620 | 1.710 | 1.600 | 1.680 | 613,108 | +0.05(+3.07%) |
Aug 01, 2023 | 1.590 | 1.630 | 1.570 | 1.630 | 439,244 | +0.03(+1.87%) |
Jul 31, 2023 | 1.620 | 1.650 | 1.570 | 1.600 | 648,960 | -0.06(-3.61%) |
Jul 28, 2023 | 1.650 | 1.670 | 1.630 | 1.660 | 269,436 | -0.01(-0.60%) |
Jul 27, 2023 | 1.580 | 1.680 | 1.580 | 1.670 | 517,426 | +0.07(+4.37%) |
Jul 26, 2023 | 1.470 | 1.655 | 1.425 | 1.600 | 1,125,838 | +0.11(+7.38%) |
Jul 25, 2023 | 1.580 | 1.620 | 1.480 | 1.490 | 1,336,612 | -0.12(-7.45%) |
Jul 24, 2023 | 1.660 | 1.670 | 1.590 | 1.610 | 1,117,092 | -0.05(-3.01%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.590 | 1.660 | 1,249,046 | -0.06(-3.49%) |
Jul 20, 2023 | 1.780 | 1.790 | 1.710 | 1.720 | 726,344 | -0.07(-3.91%) |
Jul 19, 2023 | 1.770 | 1.820 | 1.770 | 1.790 | 570,358 | -0.01(-0.56%) |
Jul 18, 2023 | 1.750 | 1.810 | 1.750 | 1.800 | 244,793 | +0.01(+0.56%) |
Jul 17, 2023 | 1.780 | 1.800 | 1.760 | 1.790 | 743,274 | +0.00(+0.00%) |
Jul 14, 2023 | 1.770 | 1.830 | 1.740 | 1.790 | 875,074 | +0.00(+0.00%) |
Jul 13, 2023 | 1.800 | 1.840 | 1.765 | 1.790 | 699,332 | -0.03(-1.65%) |
Jul 12, 2023 | 1.830 | 1.833 | 1.800 | 1.820 | 348,993 | +0.00(+0.00%) |
Jul 11, 2023 | 1.850 | 1.870 | 1.810 | 1.820 | 463,598 | -0.04(-2.15%) |
Jul 10, 2023 | 1.770 | 1.910 | 1.770 | 1.860 | 987,721 | +0.06(+3.33%) |
Jul 07, 2023 | 1.750 | 1.830 | 1.750 | 1.800 | 410,252 | +0.01(+0.56%) |
Jul 06, 2023 | 1.700 | 1.850 | 1.700 | 1.790 | 1,035,843 | -0.01(-0.56%) |
Jul 05, 2023 | 1.820 | 1.840 | 1.754 | 1.800 | 1,749,749 | -0.04(-2.17%) |